NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2016 | $16.68 | $16.68 | $14.64 | $15.00 | 155 450 |
| Mar 22, 2016 | $15.36 | $16.56 | $14.88 | $16.38 | 167 650 |
| Mar 21, 2016 | $14.34 | $16.20 | $14.16 | $15.18 | 159 333 |
| Mar 18, 2016 | $13.38 | $14.58 | $12.48 | $14.40 | 161 717 |
| Mar 17, 2016 | $12.36 | $13.02 | $11.76 | $12.78 | 108 683 |
| Mar 16, 2016 | $12.00 | $12.72 | $11.70 | $12.54 | 103 717 |
| Mar 15, 2016 | $13.50 | $13.86 | $12.00 | $12.18 | 164 517 |
| Mar 14, 2016 | $13.98 | $14.16 | $13.38 | $13.50 | 94 000 |
| Mar 11, 2016 | $14.04 | $14.34 | $13.62 | $14.16 | 71 950 |
| Mar 10, 2016 | $15.24 | $15.48 | $13.92 | $14.10 | 116 817 |
| Mar 09, 2016 | $16.50 | $16.50 | $15.00 | $15.36 | 148 917 |
| Mar 08, 2016 | $18.00 | $18.06 | $15.66 | $16.26 | 117 083 |
| Mar 07, 2016 | $16.62 | $18.48 | $16.44 | $17.64 | 147 317 |
| Mar 04, 2016 | $16.50 | $17.10 | $16.26 | $16.62 | 107 750 |
| Mar 03, 2016 | $16.20 | $16.80 | $16.20 | $16.50 | 106 117 |
| Mar 02, 2016 | $16.20 | $16.56 | $15.84 | $16.38 | 117 167 |
| Mar 01, 2016 | $15.96 | $16.26 | $15.54 | $16.20 | 64 900 |
| Feb 29, 2016 | $16.20 | $16.50 | $15.30 | $15.84 | 110 617 |
| Feb 26, 2016 | $15.66 | $16.56 | $15.48 | $16.14 | 84 133 |
| Feb 25, 2016 | $15.72 | $16.02 | $15.12 | $15.60 | 47 933 |
| Feb 24, 2016 | $15.78 | $15.96 | $15.12 | $15.72 | 76 150 |
| Feb 23, 2016 | $16.26 | $16.80 | $15.72 | $16.02 | 75 550 |
| Feb 22, 2016 | $15.66 | $16.50 | $15.66 | $16.38 | 79 300 |
| Feb 19, 2016 | $15.42 | $16.20 | $14.46 | $16.02 | 117 033 |
| Feb 18, 2016 | $15.96 | $15.96 | $14.94 | $15.24 | 117 033 |
