NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2016 | $20.16 | $20.76 | $19.80 | $20.10 | 137 910 |
| Apr 27, 2016 | $20.34 | $20.70 | $19.68 | $20.16 | 97 132 |
| Apr 26, 2016 | $20.88 | $21.24 | $19.80 | $20.34 | 128 270 |
| Apr 25, 2016 | $19.86 | $21.96 | $19.56 | $20.94 | 236 530 |
| Apr 22, 2016 | $19.44 | $20.34 | $19.38 | $20.04 | 140 297 |
| Apr 21, 2016 | $19.38 | $19.80 | $19.14 | $19.50 | 89 983 |
| Apr 20, 2016 | $19.14 | $20.04 | $18.84 | $19.26 | 128 016 |
| Apr 19, 2016 | $20.10 | $20.10 | $18.90 | $19.14 | 146 552 |
| Apr 18, 2016 | $19.32 | $20.70 | $18.72 | $20.10 | 164 688 |
| Apr 15, 2016 | $18.60 | $19.44 | $18.36 | $19.26 | 134 887 |
| Apr 14, 2016 | $18.84 | $18.96 | $18.24 | $18.78 | 109 128 |
| Apr 13, 2016 | $18.36 | $18.60 | $18.00 | $18.60 | 136 889 |
| Apr 12, 2016 | $17.70 | $18.48 | $17.46 | $18.00 | 179 809 |
| Apr 11, 2016 | $18.66 | $19.44 | $17.34 | $17.46 | 279 674 |
| Apr 08, 2016 | $17.70 | $19.80 | $17.40 | $18.84 | 211 449 |
| Apr 07, 2016 | $18.00 | $18.72 | $17.64 | $18.12 | 122 729 |
| Apr 06, 2016 | $17.76 | $18.00 | $16.92 | $17.94 | 208 228 |
| Apr 05, 2016 | $18.48 | $18.90 | $17.52 | $17.88 | 173 161 |
| Apr 04, 2016 | $16.62 | $19.14 | $16.56 | $18.12 | 288 663 |
| Apr 01, 2016 | $15.96 | $16.86 | $15.60 | $16.44 | 80 007 |
| Mar 31, 2016 | $15.78 | $16.80 | $15.72 | $16.08 | 132 544 |
| Mar 30, 2016 | $16.14 | $16.68 | $15.00 | $15.90 | 78 569 |
| Mar 29, 2016 | $14.70 | $15.90 | $14.10 | $15.84 | 93 483 |
| Mar 28, 2016 | $14.88 | $15.30 | $14.40 | $14.82 | 48 350 |
| Mar 24, 2016 | $14.70 | $15.30 | $14.10 | $14.76 | 84 317 |
