NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2016 | $3.42 | $3.60 | $3.42 | $3.54 | 206 417 |
| Sep 19, 2016 | $3.48 | $3.48 | $3.36 | $3.48 | 114 083 |
| Sep 16, 2016 | $3.54 | $3.54 | $3.36 | $3.48 | 309 283 |
| Sep 15, 2016 | $3.36 | $3.48 | $3.36 | $3.42 | 81 550 |
| Sep 14, 2016 | $3.36 | $3.48 | $3.36 | $3.42 | 137 067 |
| Sep 13, 2016 | $3.54 | $3.54 | $3.36 | $3.42 | 228 317 |
| Sep 12, 2016 | $3.42 | $3.54 | $3.42 | $3.54 | 173 867 |
| Sep 09, 2016 | $3.54 | $3.54 | $3.42 | $3.42 | 206 400 |
| Sep 08, 2016 | $3.54 | $3.54 | $3.42 | $3.48 | 123 050 |
| Sep 07, 2016 | $3.60 | $3.60 | $3.48 | $3.48 | 153 517 |
| Sep 06, 2016 | $3.42 | $3.54 | $3.42 | $3.48 | 137 950 |
| Sep 02, 2016 | $3.48 | $3.54 | $3.42 | $3.42 | 148 317 |
| Sep 01, 2016 | $3.42 | $3.48 | $3.42 | $3.48 | 156 150 |
| Aug 31, 2016 | $3.60 | $3.60 | $3.36 | $3.36 | 584 150 |
| Aug 30, 2016 | $3.60 | $3.66 | $3.42 | $3.48 | 208 000 |
| Aug 29, 2016 | $3.48 | $3.72 | $3.48 | $3.60 | 171 417 |
| Aug 26, 2016 | $3.54 | $3.66 | $3.48 | $3.60 | 300 850 |
| Aug 25, 2016 | $3.48 | $3.60 | $3.42 | $3.54 | 192 967 |
| Aug 24, 2016 | $3.48 | $3.60 | $3.42 | $3.42 | 188 050 |
| Aug 23, 2016 | $3.60 | $3.78 | $3.48 | $3.54 | 283 167 |
| Aug 22, 2016 | $3.42 | $3.54 | $3.42 | $3.54 | 154 167 |
| Aug 19, 2016 | $3.36 | $3.42 | $3.36 | $3.42 | 130 833 |
| Aug 18, 2016 | $3.42 | $3.48 | $3.36 | $3.42 | 87 567 |
| Aug 17, 2016 | $3.42 | $3.48 | $3.36 | $3.42 | 148 567 |
| Aug 16, 2016 | $3.48 | $3.48 | $3.42 | $3.48 | 144 417 |
