NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2016 | $3.48 | $3.54 | $3.42 | $3.48 | 102 500 |
| Aug 12, 2016 | $3.48 | $3.48 | $3.36 | $3.42 | 117 333 |
| Aug 11, 2016 | $3.42 | $3.54 | $3.36 | $3.42 | 118 250 |
| Aug 10, 2016 | $3.48 | $3.60 | $3.36 | $3.42 | 299 683 |
| Aug 09, 2016 | $3.60 | $3.66 | $3.42 | $3.48 | 171 917 |
| Aug 08, 2016 | $3.60 | $3.66 | $3.60 | $3.60 | 133 417 |
| Aug 05, 2016 | $3.66 | $3.72 | $3.54 | $3.66 | 169 533 |
| Aug 04, 2016 | $3.66 | $3.78 | $3.54 | $3.66 | 255 750 |
| Aug 03, 2016 | $3.36 | $3.66 | $3.36 | $3.66 | 295 450 |
| Aug 02, 2016 | $3.60 | $3.60 | $3.42 | $3.42 | 378 167 |
| Aug 01, 2016 | $3.90 | $3.96 | $3.54 | $3.60 | 621 183 |
| Jul 29, 2016 | $3.78 | $4.08 | $3.66 | $3.90 | 1 664 883 |
| Jul 28, 2016 | $3.72 | $3.72 | $3.54 | $3.72 | 279 083 |
| Jul 27, 2016 | $3.66 | $3.66 | $3.60 | $3.60 | 332 200 |
| Jul 26, 2016 | $3.54 | $3.60 | $3.48 | $3.60 | 233 617 |
| Jul 25, 2016 | $3.66 | $3.66 | $3.54 | $3.54 | 343 083 |
| Jul 22, 2016 | $3.60 | $3.78 | $3.54 | $3.60 | 486 967 |
| Jul 21, 2016 | $3.60 | $3.84 | $3.48 | $3.60 | 616 317 |
| Jul 20, 2016 | $3.48 | $3.60 | $3.36 | $3.54 | 513 733 |
| Jul 19, 2016 | $3.60 | $3.66 | $3.36 | $3.48 | 511 017 |
| Jul 18, 2016 | $3.84 | $3.84 | $3.54 | $3.60 | 643 533 |
| Jul 15, 2016 | $3.84 | $3.84 | $3.30 | $3.78 | 2 941 717 |
| Jul 14, 2016 | $5.88 | $5.88 | $5.10 | $5.40 | 1 197 717 |
| Jul 13, 2016 | $6.30 | $6.60 | $5.82 | $5.88 | 1 308 283 |
| Jul 12, 2016 | $4.50 | $6.42 | $4.44 | $6.06 | 6 268 150 |
