14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.93 $39.80 Friday, 17th May 2024 CZR stock ended at $35.52. This is 0.595% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.78% from a day low at $34.93 to a day high of $35.90.
90 days $34.93 $44.66
52 weeks $34.93 $60.26

Historical Caesars Entertainment Corporation prices

Date Open High Low Close Volume
Apr 22, 2020 $15.76 $15.90 $14.83 $15.01 4 038 602
Apr 21, 2020 $15.51 $16.18 $14.87 $15.27 4 623 068
Apr 20, 2020 $15.99 $17.29 $15.60 $16.07 5 438 784
Apr 17, 2020 $16.80 $17.42 $16.20 $16.70 7 153 946
Apr 16, 2020 $16.30 $16.30 $14.62 $15.26 5 239 781
Apr 15, 2020 $16.31 $17.06 $15.26 $15.99 5 396 189
Apr 14, 2020 $18.41 $18.86 $17.20 $17.50 4 292 448
Apr 13, 2020 $18.25 $18.40 $15.65 $17.09 5 850 980
Apr 09, 2020 $19.60 $20.60 $16.71 $18.11 10 122 796
Apr 08, 2020 $16.20 $18.35 $15.61 $18.15 10 231 537
Apr 07, 2020 $17.39 $18.30 $14.60 $15.11 10 800 322
Apr 06, 2020 $11.42 $14.50 $11.36 $14.03 11 321 291
Apr 03, 2020 $10.91 $11.11 $9.57 $10.16 6 825 468
Apr 02, 2020 $11.54 $12.23 $10.31 $10.67 6 523 021
Apr 01, 2020 $13.68 $13.78 $11.36 $11.69 6 823 755
Mar 31, 2020 $12.71 $15.24 $12.03 $14.40 11 941 581
Mar 30, 2020 $13.60 $13.69 $10.01 $12.05 12 045 364
Mar 27, 2020 $16.00 $16.58 $14.27 $15.14 4 233 445
Mar 26, 2020 $17.00 $19.86 $16.05 $16.79 7 003 836
Mar 25, 2020 $18.00 $20.27 $15.56 $16.69 10 151 311
Mar 24, 2020 $13.88 $15.67 $12.49 $15.05 9 505 026
Mar 23, 2020 $9.34 $10.56 $8.51 $10.44 7 982 760
Mar 20, 2020 $8.51 $12.00 $8.50 $8.82 12 707 901
Mar 19, 2020 $7.15 $9.96 $6.62 $7.77 9 774 464
Mar 18, 2020 $8.67 $8.67 $6.02 $7.10 10 973 295

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CZR stock historical prices to predict future price movements?
Trend Analysis: Examine the CZR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CZR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Caesars Entertainment Corporation

Caesars Entertainment Caesars Entertainment, Inc. operates as a gaming and hospitality company in the United States. The company operates casinos comprising poker, keno, and race and online sportsbooks; dining venues, bars, nightclubs, and lounges; hotels; and entertainment venues. It also provides staffing and management services; accessories, souvenirs, and decorative items through retail stores; and online sports betting and iGaming services. As of December 31,2021... CZR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT