Range Low Price High Price Comment
30 days $32.51 $39.32 Friday, 24th May 2024 CZR stock ended at $33.63. This is 3.38% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.70% from a day low at $32.69 to a day high of $33.90.
90 days $32.51 $44.66
52 weeks $32.51 $60.26

Historical Caesars Entertainment Corporation prices

Date Open High Low Close Volume
Jun 04, 2020 $41.42 $43.84 $38.62 $42.94 10 120 920
Jun 03, 2020 $36.23 $39.52 $35.67 $38.88 7 459 131
Jun 02, 2020 $36.84 $37.19 $34.61 $35.49 5 804 204
Jun 01, 2020 $35.69 $37.49 $35.51 $36.09 6 835 683
May 29, 2020 $34.03 $35.67 $33.20 $35.46 7 604 346
May 28, 2020 $36.00 $37.53 $34.31 $34.76 7 586 143
May 27, 2020 $35.78 $36.68 $33.26 $36.42 9 408 662
May 26, 2020 $37.12 $37.26 $34.29 $35.16 8 952 377
May 22, 2020 $32.28 $34.64 $30.92 $33.54 9 689 708
May 21, 2020 $31.75 $33.21 $30.70 $32.68 9 996 728
May 20, 2020 $30.55 $32.00 $29.79 $31.25 10 322 303
May 19, 2020 $28.00 $31.26 $26.66 $28.76 11 882 730
May 18, 2020 $25.46 $28.24 $25.46 $27.80 10 431 585
May 15, 2020 $21.82 $24.16 $21.61 $23.21 8 909 423
May 14, 2020 $19.80 $22.65 $19.00 $22.13 9 431 070
May 13, 2020 $23.19 $23.75 $19.48 $20.28 11 024 513
May 12, 2020 $22.41 $25.50 $22.09 $23.18 21 155 247
May 11, 2020 $20.25 $20.99 $19.64 $20.62 5 818 823
May 08, 2020 $19.95 $21.45 $19.56 $21.09 6 160 271
May 07, 2020 $18.18 $19.48 $17.95 $19.37 6 723 042
May 06, 2020 $18.50 $18.97 $18.02 $18.09 4 225 775
May 05, 2020 $19.52 $19.78 $18.03 $18.37 4 871 342
May 04, 2020 $17.86 $19.55 $16.91 $18.93 5 748 613
May 01, 2020 $19.72 $20.40 $18.51 $18.84 7 015 924
Apr 30, 2020 $21.75 $22.33 $20.62 $21.44 6 671 969

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CZR stock historical prices to predict future price movements?
Trend Analysis: Examine the CZR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CZR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Caesars Entertainment Corporation

Caesars Entertainment Caesars Entertainment, Inc. operates as a gaming and hospitality company in the United States. The company operates casinos comprising poker, keno, and race and online sportsbooks; dining venues, bars, nightclubs, and lounges; hotels; and entertainment venues. It also provides staffing and management services; accessories, souvenirs, and decorative items through retail stores; and online sports betting and iGaming services. As of December 31,2021... CZR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT