NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$35.33
+0.190 (+0.541%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.09 | $44.66 | Friday, 3rd May 2024 CZR stock ended at $35.33. This is 0.541% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.81% from a day low at $35.11 to a day high of $36.80. |
| 90 days | $35.09 | $45.43 | |
| 52 weeks | $35.09 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $48.58 | $49.67 | $48.09 | $49.05 | 4 222 804 |
| Aug 27, 2020 | $46.35 | $47.98 | $45.90 | $47.26 | 3 730 031 |
| Aug 26, 2020 | $44.33 | $46.40 | $43.92 | $45.99 | 4 080 641 |
| Aug 25, 2020 | $44.69 | $45.31 | $43.55 | $43.86 | 2 950 283 |
| Aug 24, 2020 | $45.47 | $46.17 | $44.03 | $44.72 | 4 111 627 |
| Aug 21, 2020 | $45.39 | $46.57 | $44.03 | $44.70 | 5 734 513 |
| Aug 20, 2020 | $43.40 | $46.16 | $43.12 | $46.00 | 5 763 702 |
| Aug 19, 2020 | $42.78 | $44.69 | $42.75 | $44.05 | 6 340 880 |
| Aug 18, 2020 | $41.83 | $42.92 | $41.05 | $42.72 | 3 754 965 |
| Aug 17, 2020 | $41.32 | $42.33 | $40.01 | $41.56 | 5 514 109 |
| Aug 14, 2020 | $39.20 | $41.44 | $38.29 | $41.32 | 5 042 682 |
| Aug 13, 2020 | $37.85 | $41.04 | $37.44 | $39.46 | 7 061 829 |
| Aug 12, 2020 | $38.62 | $39.01 | $36.78 | $37.16 | 3 978 895 |
| Aug 11, 2020 | $39.50 | $40.33 | $37.59 | $37.88 | 6 188 612 |
| Aug 10, 2020 | $38.75 | $39.30 | $37.75 | $38.27 | 6 280 017 |
| Aug 07, 2020 | $37.80 | $38.89 | $36.13 | $37.07 | 6 729 806 |
| Aug 06, 2020 | $35.40 | $38.47 | $35.30 | $37.75 | 6 886 263 |
| Aug 05, 2020 | $34.46 | $35.63 | $33.36 | $35.54 | 3 853 296 |
| Aug 04, 2020 | $32.22 | $34.20 | $32.16 | $33.93 | 3 414 073 |
| Aug 03, 2020 | $30.67 | $32.73 | $30.25 | $32.22 | 3 589 949 |
| Jul 31, 2020 | $33.40 | $33.64 | $30.80 | $31.05 | 5 603 425 |
| Jul 30, 2020 | $32.69 | $34.34 | $32.31 | $33.37 | 3 927 207 |
| Jul 29, 2020 | $31.93 | $33.53 | $31.30 | $33.52 | 7 010 053 |
| Jul 28, 2020 | $29.56 | $31.53 | $29.39 | $30.27 | 8 635 373 |
| Jul 27, 2020 | $32.52 | $32.87 | $29.06 | $29.74 | 15 883 285 |
