NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$36.61
-1.43 (-3.76%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.35 | $44.66 | Friday, 26th Apr 2024 CZR stock ended at $36.61. This is 3.76% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.01% from a day low at $36.35 to a day high of $38.17. |
| 90 days | $36.35 | $45.45 | |
| 52 weeks | $36.35 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $58.38 | $59.73 | $55.23 | $58.21 | 6 618 326 |
| Sep 25, 2020 | $54.85 | $57.61 | $54.26 | $57.07 | 4 505 998 |
| Sep 24, 2020 | $54.15 | $54.92 | $52.38 | $52.87 | 2 957 849 |
| Sep 23, 2020 | $57.80 | $59.11 | $54.77 | $54.86 | 2 955 873 |
| Sep 22, 2020 | $55.88 | $58.57 | $55.20 | $58.13 | 4 286 340 |
| Sep 21, 2020 | $53.61 | $54.81 | $51.53 | $54.43 | 4 347 676 |
| Sep 18, 2020 | $56.02 | $56.80 | $54.57 | $56.20 | 4 182 823 |
| Sep 17, 2020 | $54.51 | $57.39 | $54.27 | $55.40 | 3 717 730 |
| Sep 16, 2020 | $59.29 | $60.08 | $55.16 | $55.94 | 5 090 546 |
| Sep 15, 2020 | $55.47 | $59.42 | $55.41 | $58.98 | 6 127 796 |
| Sep 14, 2020 | $50.53 | $56.26 | $50.53 | $55.39 | 9 849 133 |
| Sep 11, 2020 | $51.19 | $51.72 | $48.90 | $50.11 | 2 731 693 |
| Sep 10, 2020 | $50.62 | $53.21 | $50.58 | $50.74 | 4 027 824 |
| Sep 09, 2020 | $50.41 | $50.93 | $48.35 | $50.28 | 2 362 691 |
| Sep 08, 2020 | $48.55 | $51.94 | $47.60 | $49.94 | 3 411 847 |
| Sep 04, 2020 | $48.07 | $50.25 | $46.06 | $49.81 | 3 652 583 |
| Sep 03, 2020 | $48.56 | $50.10 | $46.83 | $47.62 | 4 527 481 |
| Sep 02, 2020 | $46.93 | $49.10 | $46.65 | $48.67 | 2 943 985 |
| Sep 01, 2020 | $45.85 | $48.00 | $45.36 | $46.86 | 3 831 358 |
| Aug 31, 2020 | $49.06 | $49.11 | $45.78 | $45.80 | 4 147 875 |
| Aug 28, 2020 | $48.58 | $49.67 | $48.09 | $49.05 | 4 222 804 |
| Aug 27, 2020 | $46.35 | $47.98 | $45.90 | $47.26 | 3 730 031 |
| Aug 26, 2020 | $44.33 | $46.40 | $43.92 | $45.99 | 4 080 641 |
| Aug 25, 2020 | $44.69 | $45.31 | $43.55 | $43.86 | 2 950 283 |
| Aug 24, 2020 | $45.47 | $46.17 | $44.03 | $44.72 | 4 111 627 |
