NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$36.61
-1.43 (-3.76%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.35 | $44.66 | Friday, 26th Apr 2024 CZR stock ended at $36.61. This is 3.76% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.01% from a day low at $36.35 to a day high of $38.17. |
| 90 days | $36.35 | $45.45 | |
| 52 weeks | $36.35 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $74.03 | $76.42 | $74.03 | $75.27 | 3 905 506 |
| Dec 07, 2020 | $73.80 | $74.95 | $73.31 | $74.86 | 1 808 853 |
| Dec 04, 2020 | $71.80 | $73.90 | $71.00 | $73.84 | 2 881 563 |
| Dec 03, 2020 | $68.94 | $71.72 | $68.11 | $71.13 | 2 799 701 |
| Dec 02, 2020 | $67.88 | $69.48 | $65.89 | $68.50 | 1 948 184 |
| Dec 01, 2020 | $69.79 | $69.85 | $67.10 | $67.84 | 2 236 068 |
| Nov 30, 2020 | $69.69 | $69.76 | $66.72 | $68.12 | 2 022 057 |
| Nov 27, 2020 | $69.72 | $71.02 | $69.28 | $70.10 | 1 208 229 |
| Nov 25, 2020 | $67.24 | $69.55 | $66.85 | $69.37 | 3 511 263 |
| Nov 24, 2020 | $68.00 | $71.65 | $67.69 | $70.10 | 4 730 877 |
| Nov 23, 2020 | $64.29 | $67.16 | $63.07 | $66.90 | 3 502 844 |
| Nov 20, 2020 | $64.79 | $66.12 | $63.82 | $64.01 | 1 891 824 |
| Nov 19, 2020 | $64.15 | $66.22 | $62.52 | $65.73 | 2 951 907 |
| Nov 18, 2020 | $64.52 | $66.13 | $63.08 | $63.80 | 3 720 806 |
| Nov 17, 2020 | $62.34 | $64.21 | $61.51 | $63.73 | 2 309 703 |
| Nov 16, 2020 | $64.05 | $64.05 | $61.01 | $63.19 | 3 606 077 |
| Nov 13, 2020 | $59.60 | $61.86 | $58.83 | $61.38 | 2 679 879 |
| Nov 12, 2020 | $57.40 | $60.94 | $57.12 | $57.78 | 2 869 461 |
| Nov 11, 2020 | $60.44 | $60.78 | $56.76 | $58.97 | 3 842 141 |
| Nov 10, 2020 | $62.80 | $64.79 | $60.10 | $60.28 | 5 688 950 |
| Nov 09, 2020 | $64.74 | $74.92 | $60.73 | $63.08 | 8 311 423 |
| Nov 06, 2020 | $54.95 | $58.56 | $54.04 | $56.89 | 4 493 027 |
| Nov 05, 2020 | $53.28 | $56.39 | $53.28 | $56.13 | 4 933 321 |
| Nov 04, 2020 | $50.99 | $52.82 | $49.28 | $52.20 | 3 038 273 |
| Nov 03, 2020 | $47.52 | $50.67 | $47.27 | $50.11 | 3 254 604 |
