NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$35.33
+0.190 (+0.541%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.09 | $44.66 | Friday, 3rd May 2024 CZR stock ended at $35.33. This is 0.541% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.81% from a day low at $35.11 to a day high of $36.80. |
| 90 days | $35.09 | $45.43 | |
| 52 weeks | $35.09 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $36.20 | $36.20 | $33.62 | $33.75 | 9 186 731 |
| Jul 23, 2020 | $37.47 | $38.15 | $34.76 | $36.58 | 26 815 536 |
| Jul 22, 2020 | $37.51 | $38.40 | $36.97 | $38.24 | 11 085 311 |
| Jul 21, 2020 | $38.90 | $39.50 | $37.66 | $38.40 | 7 844 920 |
| Jul 20, 2020 | $38.24 | $38.69 | $35.58 | $38.24 | 14 953 918 |
| Jul 17, 2020 | $39.50 | $39.60 | $37.90 | $38.00 | 18 394 042 |
| Jul 16, 2020 | $41.25 | $41.55 | $40.50 | $40.77 | 8 689 922 |
| Jul 15, 2020 | $42.50 | $42.65 | $40.87 | $42.03 | 10 815 882 |
| Jul 14, 2020 | $39.17 | $40.68 | $38.53 | $40.11 | 4 487 408 |
| Jul 13, 2020 | $40.63 | $41.82 | $38.77 | $39.00 | 6 142 046 |
| Jul 10, 2020 | $40.39 | $41.00 | $39.40 | $40.15 | 5 230 977 |
| Jul 09, 2020 | $40.50 | $41.64 | $38.56 | $40.95 | 5 043 033 |
| Jul 08, 2020 | $38.26 | $40.44 | $36.58 | $39.75 | 4 530 431 |
| Jul 07, 2020 | $38.82 | $39.76 | $34.67 | $38.03 | 8 577 899 |
| Jul 06, 2020 | $42.11 | $42.73 | $39.05 | $39.53 | 4 507 465 |
| Jul 02, 2020 | $42.47 | $43.07 | $40.24 | $41.20 | 4 900 509 |
| Jul 01, 2020 | $40.65 | $43.27 | $39.45 | $40.86 | 5 446 939 |
| Jun 30, 2020 | $39.04 | $40.42 | $38.30 | $40.06 | 4 073 999 |
| Jun 29, 2020 | $36.72 | $40.20 | $35.25 | $39.59 | 6 907 057 |
| Jun 26, 2020 | $38.40 | $40.00 | $35.28 | $36.15 | 12 518 588 |
| Jun 25, 2020 | $40.03 | $41.46 | $37.04 | $38.60 | 8 955 917 |
| Jun 24, 2020 | $42.61 | $43.38 | $40.25 | $41.16 | 11 244 656 |
| Jun 23, 2020 | $42.23 | $44.57 | $41.93 | $44.00 | 6 729 348 |
| Jun 22, 2020 | $41.80 | $41.98 | $38.91 | $41.25 | 9 744 771 |
| Jun 19, 2020 | $41.41 | $43.50 | $40.53 | $42.01 | 13 599 986 |
