NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$2.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.78 | $3.99 | Friday, 3rd May 2024 DAIO stock ended at $2.90. During the day the stock fluctuated 3.10% from a day low at $2.85 to a day high of $2.94. |
| 90 days | $2.78 | $3.99 | |
| 52 weeks | $2.78 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $4.96 | $5.19 | $4.89 | $5.13 | 28 363 |
| Dec 10, 2021 | $4.85 | $5.20 | $4.66 | $5.20 | 38 645 |
| Dec 09, 2021 | $4.77 | $4.86 | $4.58 | $4.70 | 38 080 |
| Dec 08, 2021 | $4.70 | $4.87 | $4.44 | $4.86 | 45 556 |
| Dec 07, 2021 | $4.65 | $4.83 | $4.56 | $4.63 | 49 619 |
| Dec 06, 2021 | $4.59 | $4.65 | $4.49 | $4.65 | 18 377 |
| Dec 03, 2021 | $4.68 | $4.69 | $4.37 | $4.59 | 22 058 |
| Dec 02, 2021 | $4.46 | $4.73 | $4.46 | $4.72 | 26 734 |
| Dec 01, 2021 | $4.72 | $4.75 | $4.44 | $4.46 | 25 219 |
| Nov 30, 2021 | $4.77 | $4.77 | $4.52 | $4.69 | 21 082 |
| Nov 29, 2021 | $4.96 | $4.97 | $4.57 | $4.75 | 27 040 |
| Nov 26, 2021 | $4.95 | $4.99 | $4.63 | $4.80 | 13 479 |
| Nov 24, 2021 | $4.60 | $4.96 | $4.51 | $4.95 | 44 666 |
| Nov 23, 2021 | $4.69 | $4.69 | $4.53 | $4.59 | 45 371 |
| Nov 22, 2021 | $4.90 | $4.90 | $4.67 | $4.69 | 46 710 |
| Nov 19, 2021 | $4.89 | $5.02 | $4.82 | $4.87 | 36 735 |
| Nov 18, 2021 | $5.00 | $5.20 | $4.80 | $4.87 | 21 270 |
| Nov 17, 2021 | $4.98 | $5.19 | $4.95 | $5.02 | 26 676 |
| Nov 16, 2021 | $5.23 | $5.23 | $4.98 | $5.04 | 103 824 |
| Nov 15, 2021 | $5.35 | $5.41 | $5.12 | $5.26 | 22 026 |
| Nov 12, 2021 | $5.28 | $5.42 | $5.27 | $5.27 | 14 104 |
| Nov 11, 2021 | $5.35 | $5.56 | $5.26 | $5.35 | 53 474 |
| Nov 10, 2021 | $5.54 | $5.58 | $5.21 | $5.27 | 39 864 |
| Nov 09, 2021 | $5.54 | $5.66 | $5.46 | $5.59 | 22 193 |
| Nov 08, 2021 | $5.57 | $5.68 | $5.45 | $5.50 | 56 660 |
