NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$3.01
-0.130 (-4.14%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.98 | $3.99 | Monday, 29th Apr 2024 DAIO stock ended at $3.01. This is 4.14% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 7.55% from a day low at $2.98 to a day high of $3.21. |
| 90 days | $2.98 | $3.99 | |
| 52 weeks | $2.83 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $2.19 | $2.41 | $2.19 | $2.34 | 5 100 |
| Jan 29, 2016 | $2.22 | $2.43 | $2.18 | $2.18 | 16 700 |
| Jan 28, 2016 | $2.20 | $2.32 | $2.20 | $2.20 | 9 700 |
| Jan 27, 2016 | $2.36 | $2.37 | $2.21 | $2.37 | 4 500 |
| Jan 26, 2016 | $2.40 | $2.45 | $2.28 | $2.28 | 9 900 |
| Jan 25, 2016 | $2.30 | $2.47 | $2.30 | $2.30 | 10 900 |
| Jan 22, 2016 | $2.29 | $2.32 | $2.28 | $2.32 | 4 800 |
| Jan 21, 2016 | $2.19 | $2.28 | $2.15 | $2.18 | 24 100 |
| Jan 20, 2016 | $2.13 | $2.21 | $2.13 | $2.20 | 25 600 |
| Jan 19, 2016 | $2.33 | $2.37 | $2.30 | $2.35 | 20 400 |
| Jan 15, 2016 | $2.44 | $2.46 | $2.32 | $2.33 | 86 700 |
| Jan 14, 2016 | $2.44 | $2.45 | $2.44 | $2.44 | 3 800 |
| Jan 13, 2016 | $2.56 | $2.56 | $2.44 | $2.45 | 10 300 |
| Jan 12, 2016 | $2.46 | $2.47 | $2.46 | $2.46 | 1 000 |
| Jan 11, 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| Jan 08, 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| Jan 07, 2016 | $2.57 | $2.67 | $2.50 | $2.51 | 5 300 |
| Jan 06, 2016 | $2.76 | $2.79 | $2.56 | $2.58 | 21 300 |
| Jan 05, 2016 | $2.80 | $2.80 | $2.59 | $2.61 | 4 100 |
