NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$3.14
-0.410 (-11.55%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $3.99 | Friday, 26th Apr 2024 DAIO stock ended at $3.14. This is 11.55% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 13.77% from a day low at $3.05 to a day high of $3.47. |
| 90 days | $3.05 | $3.99 | |
| 52 weeks | $2.83 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $2.25 | $2.25 | $2.24 | $2.24 | 275 |
| Apr 11, 2016 | $2.15 | $2.48 | $2.15 | $2.38 | 6 944 |
| Apr 08, 2016 | $2.18 | $2.18 | $2.17 | $2.18 | 3 651 |
| Apr 07, 2016 | $2.21 | $2.35 | $2.21 | $2.21 | 2 625 |
| Apr 06, 2016 | $2.41 | $2.41 | $2.31 | $2.31 | 5 471 |
| Apr 05, 2016 | $2.50 | $2.50 | $2.40 | $2.40 | 9 121 |
| Apr 04, 2016 | $2.48 | $2.48 | $2.48 | $2.48 | 220 |
| Apr 01, 2016 | $2.61 | $2.48 | $2.48 | $2.48 | 1 392 |
| Mar 31, 2016 | $2.52 | $2.62 | $2.45 | $2.62 | 7 125 |
| Mar 30, 2016 | $2.50 | $2.51 | $2.45 | $2.50 | 7 520 |
| Mar 29, 2016 | $2.49 | $2.49 | $2.28 | $2.40 | 5 400 |
| Mar 28, 2016 | $2.17 | $2.40 | $2.17 | $2.40 | 3 400 |
| Mar 24, 2016 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| Mar 23, 2016 | $2.25 | $2.26 | $2.23 | $2.24 | 2 600 |
| Mar 22, 2016 | $2.37 | $2.37 | $2.24 | $2.24 | 1 300 |
| Mar 21, 2016 | $2.25 | $2.38 | $2.23 | $2.34 | 2 600 |
| Mar 18, 2016 | $2.25 | $2.32 | $2.23 | $2.24 | 10 400 |
| Mar 17, 2016 | $2.28 | $2.28 | $2.17 | $2.21 | 1 500 |
| Mar 16, 2016 | $2.31 | $2.44 | $2.20 | $2.20 | 49 700 |
| Mar 15, 2016 | $2.24 | $2.24 | $2.18 | $2.18 | 200 |
| Mar 14, 2016 | $2.30 | $2.32 | $2.23 | $2.23 | 5 500 |
| Mar 11, 2016 | $2.34 | $2.34 | $2.28 | $2.28 | 600 |
| Mar 10, 2016 | $2.32 | $2.32 | $2.17 | $2.25 | 1 900 |
| Mar 09, 2016 | $2.27 | $2.35 | $2.27 | $2.29 | 6 300 |
| Mar 08, 2016 | $2.30 | $2.30 | $2.09 | $2.19 | 5 800 |
