NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$2.99
-0.0600 (-1.97%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.78 | $3.92 | Thursday, 9th May 2024 DAIO stock ended at $2.99. This is 1.97% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.22% from a day low at $2.91 to a day high of $3.12. |
| 90 days | $2.78 | $3.99 | |
| 52 weeks | $2.78 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $2.57 | $2.62 | $2.53 | $2.60 | 6 700 |
| Jul 05, 2016 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| Jul 01, 2016 | $2.44 | $2.45 | $2.39 | $2.44 | 11 500 |
| Jun 30, 2016 | $2.64 | $2.64 | $2.35 | $2.35 | 3 000 |
| Jun 29, 2016 | $2.62 | $2.62 | $2.42 | $2.42 | 15 700 |
| Jun 28, 2016 | $2.40 | $2.40 | $2.34 | $2.36 | 1 400 |
| Jun 27, 2016 | $2.39 | $2.50 | $2.34 | $2.34 | 14 500 |
| Jun 24, 2016 | $2.54 | $2.54 | $2.37 | $2.37 | 11 400 |
| Jun 23, 2016 | $2.41 | $2.49 | $2.32 | $2.32 | 12 600 |
| Jun 22, 2016 | $2.27 | $2.57 | $2.27 | $2.39 | 20 500 |
| Jun 21, 2016 | $2.47 | $2.65 | $2.07 | $2.31 | 33 800 |
| Jun 20, 2016 | $2.41 | $2.46 | $2.40 | $2.45 | 3 400 |
| Jun 17, 2016 | $2.37 | $2.60 | $2.37 | $2.37 | 15 800 |
| Jun 16, 2016 | $2.34 | $2.44 | $2.10 | $2.44 | 45 866 |
| Jun 15, 2016 | $2.43 | $2.50 | $2.25 | $2.39 | 28 885 |
| Jun 14, 2016 | $2.49 | $2.54 | $2.45 | $2.50 | 9 792 |
| Jun 13, 2016 | $2.58 | $2.51 | $2.50 | $2.50 | 334 |
| Jun 10, 2016 | $2.59 | $2.60 | $2.59 | $2.59 | 4 393 |
| Jun 09, 2016 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| Jun 08, 2016 | $2.59 | $2.61 | $2.58 | $2.59 | 6 002 |
| Jun 07, 2016 | $2.49 | $2.65 | $2.49 | $2.50 | 1 525 |
| Jun 06, 2016 | $2.48 | $2.53 | $2.48 | $2.48 | 8 643 |
| Jun 03, 2016 | $2.57 | $2.65 | $2.52 | $2.52 | 7 703 |
| Jun 02, 2016 | $2.54 | $2.55 | $2.48 | $2.50 | 3 101 |
| Jun 01, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 606 |
