NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$3.14
-0.410 (-11.55%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $3.99 | Friday, 26th Apr 2024 DAIO stock ended at $3.14. This is 11.55% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 13.77% from a day low at $3.05 to a day high of $3.47. |
| 90 days | $3.05 | $3.99 | |
| 52 weeks | $2.83 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $2.25 | $2.26 | $2.25 | $2.25 | 7 300 |
| Mar 04, 2016 | $2.12 | $2.31 | $2.12 | $2.14 | 2 500 |
| Mar 03, 2016 | $2.29 | $2.29 | $2.07 | $2.07 | 10 000 |
| Mar 02, 2016 | $2.19 | $2.25 | $2.18 | $2.18 | 5 800 |
| Mar 01, 2016 | $2.24 | $2.24 | $2.24 | $2.24 | 300 |
| Feb 29, 2016 | $2.17 | $2.31 | $2.15 | $2.27 | 1 400 |
| Feb 26, 2016 | $2.24 | $2.27 | $2.03 | $2.25 | 46 700 |
| Feb 25, 2016 | $2.35 | $2.38 | $2.16 | $2.24 | 41 100 |
| Feb 24, 2016 | $2.30 | $2.40 | $2.27 | $2.27 | 4 400 |
| Feb 23, 2016 | $2.33 | $2.38 | $2.20 | $2.22 | 7 600 |
| Feb 22, 2016 | $2.18 | $2.55 | $2.18 | $2.28 | 8 500 |
| Feb 19, 2016 | $2.14 | $2.14 | $2.13 | $2.14 | 1 900 |
| Feb 18, 2016 | $2.22 | $2.22 | $2.12 | $2.14 | 4 400 |
| Feb 17, 2016 | $2.37 | $2.37 | $2.13 | $2.13 | 2 000 |
| Feb 16, 2016 | $2.12 | $2.14 | $2.12 | $2.14 | 2 400 |
| Feb 12, 2016 | $2.24 | $2.24 | $2.12 | $2.12 | 3 000 |
| Feb 11, 2016 | $2.19 | $2.20 | $2.10 | $2.11 | 9 300 |
| Feb 10, 2016 | $2.20 | $2.21 | $2.16 | $2.16 | 7 300 |
| Feb 09, 2016 | $2.19 | $2.23 | $2.13 | $2.23 | 7 200 |
| Feb 08, 2016 | $2.16 | $2.21 | $2.16 | $2.17 | 10 600 |
| Feb 05, 2016 | $2.18 | $2.18 | $2.18 | $2.18 | 500 |
| Feb 04, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| Feb 03, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 1 100 |
| Feb 02, 2016 | $2.25 | $2.32 | $2.18 | $2.32 | 1 400 |
| Feb 01, 2016 | $2.19 | $2.41 | $2.19 | $2.34 | 5 100 |
