NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$2.90
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.78 | $3.99 | Friday, 3rd May 2024 DAIO stock ended at $2.90. During the day the stock fluctuated 3.10% from a day low at $2.85 to a day high of $2.94. |
| 90 days | $2.78 | $3.99 | |
| 52 weeks | $2.78 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $5.60 | $5.67 | $5.40 | $5.58 | 31 583 |
| Nov 04, 2021 | $5.76 | $5.89 | $5.47 | $5.56 | 67 167 |
| Nov 03, 2021 | $5.24 | $5.72 | $5.24 | $5.71 | 311 873 |
| Nov 02, 2021 | $5.35 | $5.42 | $5.26 | $5.31 | 107 036 |
| Nov 01, 2021 | $5.45 | $5.50 | $5.25 | $5.35 | 187 103 |
| Oct 29, 2021 | $6.42 | $6.42 | $5.40 | $5.42 | 193 548 |
| Oct 28, 2021 | $6.51 | $6.87 | $6.47 | $6.51 | 59 139 |
| Oct 27, 2021 | $6.43 | $6.50 | $6.31 | $6.44 | 24 096 |
| Oct 26, 2021 | $6.35 | $6.54 | $6.30 | $6.43 | 10 543 |
| Oct 25, 2021 | $6.36 | $6.44 | $6.25 | $6.40 | 28 511 |
| Oct 22, 2021 | $6.50 | $6.58 | $6.32 | $6.35 | 20 843 |
| Oct 21, 2021 | $6.41 | $6.57 | $6.41 | $6.56 | 6 366 |
| Oct 20, 2021 | $6.43 | $6.49 | $6.34 | $6.41 | 8 517 |
| Oct 19, 2021 | $6.46 | $6.53 | $6.32 | $6.37 | 8 803 |
| Oct 18, 2021 | $6.45 | $6.59 | $6.39 | $6.49 | 18 414 |
| Oct 15, 2021 | $6.55 | $6.55 | $6.40 | $6.41 | 10 227 |
| Oct 14, 2021 | $6.53 | $6.59 | $6.42 | $6.56 | 24 800 |
| Oct 13, 2021 | $6.12 | $6.50 | $6.12 | $6.40 | 18 472 |
| Oct 12, 2021 | $6.15 | $6.15 | $6.07 | $6.10 | 10 745 |
| Oct 11, 2021 | $6.25 | $6.25 | $6.05 | $6.19 | 15 659 |
| Oct 08, 2021 | $6.29 | $6.57 | $6.02 | $6.09 | 47 124 |
| Oct 07, 2021 | $6.47 | $6.79 | $6.18 | $6.28 | 25 896 |
| Oct 06, 2021 | $6.19 | $6.30 | $6.00 | $6.02 | 48 385 |
| Oct 05, 2021 | $6.32 | $6.33 | $6.15 | $6.21 | 12 482 |
| Oct 04, 2021 | $6.40 | $6.48 | $6.16 | $6.31 | 24 049 |
