NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$3.55
+0.0200 (+0.567%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.31 | $3.99 | Thursday, 25th Apr 2024 DAIO stock ended at $3.55. This is 0.567% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.92% from a day low at $3.47 to a day high of $3.71. |
| 90 days | $2.99 | $3.99 | |
| 52 weeks | $2.83 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $6.05 | $6.05 | $5.86 | $5.86 | 3 362 |
| Jul 13, 2021 | $5.87 | $6.04 | $5.81 | $6.00 | 16 967 |
| Jul 12, 2021 | $5.93 | $5.99 | $5.81 | $5.92 | 33 137 |
| Jul 09, 2021 | $5.74 | $6.06 | $5.74 | $5.90 | 36 592 |
| Jul 08, 2021 | $5.84 | $6.09 | $5.73 | $5.83 | 55 767 |
| Jul 07, 2021 | $6.19 | $6.27 | $5.89 | $5.91 | 19 679 |
| Jul 06, 2021 | $6.63 | $6.64 | $5.86 | $6.30 | 153 785 |
| Jul 02, 2021 | $6.80 | $6.80 | $6.63 | $6.66 | 4 581 |
| Jul 01, 2021 | $6.84 | $6.91 | $6.78 | $6.78 | 7 457 |
| Jun 30, 2021 | $6.82 | $6.86 | $6.67 | $6.81 | 34 104 |
| Jun 29, 2021 | $6.65 | $6.99 | $6.61 | $6.90 | 51 213 |
| Jun 28, 2021 | $7.17 | $7.24 | $6.60 | $6.83 | 53 383 |
| Jun 25, 2021 | $7.09 | $7.20 | $6.90 | $7.20 | 71 273 |
| Jun 24, 2021 | $6.78 | $7.16 | $6.55 | $7.09 | 129 966 |
| Jun 23, 2021 | $6.87 | $6.92 | $6.64 | $6.85 | 48 752 |
| Jun 22, 2021 | $6.70 | $6.91 | $6.63 | $6.88 | 45 794 |
| Jun 21, 2021 | $6.78 | $6.84 | $6.67 | $6.67 | 14 143 |
| Jun 18, 2021 | $6.69 | $6.79 | $6.56 | $6.79 | 17 880 |
| Jun 17, 2021 | $6.80 | $6.93 | $6.69 | $6.71 | 30 267 |
| Jun 16, 2021 | $6.94 | $6.97 | $6.75 | $6.84 | 35 540 |
| Jun 15, 2021 | $6.62 | $6.86 | $6.55 | $6.86 | 32 867 |
| Jun 14, 2021 | $6.77 | $6.95 | $6.66 | $6.83 | 88 471 |
| Jun 11, 2021 | $6.28 | $6.67 | $6.20 | $6.66 | 119 214 |
| Jun 10, 2021 | $6.18 | $6.25 | $6.15 | $6.24 | 15 388 |
| Jun 09, 2021 | $6.10 | $6.28 | $6.02 | $6.19 | 99 401 |
