NASDAQ:DAIO
Data I/O Corporation Stock Price (Quote)
$3.01
-0.130 (-4.14%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.98 | $3.99 | Monday, 29th Apr 2024 DAIO stock ended at $3.01. This is 4.14% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 7.55% from a day low at $2.98 to a day high of $3.21. |
| 90 days | $2.98 | $3.99 | |
| 52 weeks | $2.83 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2021 | $5.37 | $5.64 | $5.31 | $5.45 | 69 899 |
| May 04, 2021 | $5.42 | $5.42 | $5.15 | $5.31 | 67 190 |
| May 03, 2021 | $5.38 | $5.50 | $5.25 | $5.30 | 36 356 |
| Apr 30, 2021 | $5.60 | $5.73 | $5.33 | $5.39 | 71 026 |
| Apr 29, 2021 | $5.47 | $5.63 | $5.41 | $5.61 | 29 480 |
| Apr 28, 2021 | $5.56 | $5.67 | $5.41 | $5.48 | 51 801 |
| Apr 27, 2021 | $5.63 | $5.66 | $5.41 | $5.60 | 32 801 |
| Apr 26, 2021 | $5.66 | $5.67 | $5.48 | $5.49 | 13 760 |
| Apr 23, 2021 | $5.64 | $5.67 | $5.43 | $5.67 | 13 766 |
| Apr 22, 2021 | $5.51 | $5.65 | $5.45 | $5.65 | 20 947 |
| Apr 21, 2021 | $5.43 | $5.55 | $5.43 | $5.48 | 15 006 |
| Apr 20, 2021 | $5.45 | $5.56 | $5.45 | $5.45 | 6 501 |
| Apr 19, 2021 | $5.57 | $5.58 | $5.37 | $5.52 | 33 704 |
| Apr 16, 2021 | $5.52 | $5.63 | $5.36 | $5.57 | 18 361 |
| Apr 15, 2021 | $5.40 | $5.48 | $5.29 | $5.47 | 41 970 |
| Apr 14, 2021 | $5.32 | $5.40 | $5.30 | $5.40 | 13 961 |
| Apr 13, 2021 | $5.28 | $5.40 | $5.25 | $5.34 | 23 683 |
| Apr 12, 2021 | $5.31 | $5.39 | $5.25 | $5.32 | 12 136 |
| Apr 09, 2021 | $5.74 | $5.74 | $5.36 | $5.41 | 7 406 |
| Apr 08, 2021 | $5.69 | $5.69 | $5.50 | $5.52 | 2 571 |
| Apr 07, 2021 | $5.66 | $5.70 | $5.50 | $5.51 | 6 858 |
| Apr 06, 2021 | $5.38 | $5.78 | $5.38 | $5.64 | 61 975 |
| Apr 05, 2021 | $5.65 | $5.69 | $5.39 | $5.52 | 56 659 |
| Apr 01, 2021 | $5.50 | $5.58 | $5.45 | $5.57 | 11 555 |
| Mar 31, 2021 | $5.28 | $5.52 | $5.28 | $5.42 | 22 194 |
