NASDAQ:DAKT
Daktronics Stock Price (Quote)
$10.89
+0.380 (+3.62%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 DAKT stock ended at $10.89. This is 3.62% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.91% from a day low at $10.49 to a day high of $10.90. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | $5.60 | $5.63 | $5.47 | $5.49 | 163 876 |
| Apr 03, 2023 | $5.67 | $5.76 | $5.56 | $5.59 | 258 717 |
| Mar 31, 2023 | $5.53 | $5.70 | $5.52 | $5.67 | 742 373 |
| Mar 30, 2023 | $5.41 | $5.56 | $5.40 | $5.54 | 243 894 |
| Mar 29, 2023 | $5.35 | $5.60 | $5.35 | $5.38 | 341 253 |
| Mar 28, 2023 | $5.31 | $5.35 | $5.22 | $5.32 | 217 841 |
| Mar 27, 2023 | $5.34 | $5.35 | $5.17 | $5.31 | 257 136 |
| Mar 24, 2023 | $5.10 | $5.30 | $5.00 | $5.30 | 241 351 |
| Mar 23, 2023 | $5.30 | $5.36 | $5.07 | $5.13 | 443 055 |
| Mar 22, 2023 | $5.25 | $5.34 | $5.15 | $5.28 | 397 649 |
| Mar 21, 2023 | $4.99 | $5.29 | $4.88 | $5.29 | 704 608 |
| Mar 20, 2023 | $4.95 | $5.00 | $4.85 | $4.91 | 211 117 |
| Mar 17, 2023 | $4.80 | $4.93 | $4.72 | $4.86 | 277 807 |
| Mar 16, 2023 | $4.88 | $4.93 | $4.61 | $4.80 | 325 449 |
| Mar 15, 2023 | $4.57 | $4.85 | $4.51 | $4.83 | 579 782 |
| Mar 14, 2023 | $4.60 | $4.70 | $4.51 | $4.63 | 435 873 |
| Mar 13, 2023 | $4.58 | $4.61 | $4.40 | $4.54 | 280 007 |
| Mar 10, 2023 | $4.53 | $4.71 | $4.31 | $4.65 | 496 913 |
| Mar 09, 2023 | $4.47 | $4.54 | $4.26 | $4.47 | 437 492 |
| Mar 08, 2023 | $4.15 | $4.55 | $3.90 | $4.42 | 306 303 |
| Mar 07, 2023 | $4.06 | $4.11 | $3.93 | $4.00 | 208 649 |
| Mar 06, 2023 | $4.24 | $4.24 | $4.08 | $4.09 | 82 624 |
| Mar 03, 2023 | $4.07 | $4.26 | $4.02 | $4.20 | 167 230 |
| Mar 02, 2023 | $4.02 | $4.10 | $3.99 | $4.04 | 179 113 |
| Mar 01, 2023 | $4.06 | $4.12 | $4.05 | $4.06 | 108 200 |
