NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.29
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.36 | Friday, 26th Apr 2024 DAKT stock ended at $9.29. During the day the stock fluctuated 1.57% from a day low at $9.23 to a day high of $9.37. |
| 90 days | $7.20 | $10.36 | |
| 52 weeks | $4.70 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $9.34 | $9.37 | $9.23 | $9.29 | 205 967 |
| Apr 25, 2024 | $9.41 | $9.50 | $9.22 | $9.29 | 256 933 |
| Apr 24, 2024 | $9.33 | $9.55 | $9.25 | $9.55 | 264 324 |
| Apr 23, 2024 | $9.16 | $9.30 | $9.10 | $9.29 | 149 691 |
| Apr 22, 2024 | $9.19 | $9.20 | $8.94 | $9.11 | 267 393 |
| Apr 19, 2024 | $9.17 | $9.36 | $9.02 | $9.14 | 297 114 |
| Apr 18, 2024 | $8.99 | $9.31 | $8.96 | $9.22 | 489 638 |
| Apr 17, 2024 | $9.11 | $9.21 | $8.89 | $8.96 | 372 749 |
| Apr 16, 2024 | $9.49 | $9.49 | $8.81 | $9.06 | 371 853 |
| Apr 15, 2024 | $9.49 | $9.57 | $8.90 | $8.91 | 351 106 |
| Apr 12, 2024 | $9.67 | $9.67 | $9.23 | $9.48 | 433 420 |
| Apr 11, 2024 | $9.65 | $9.78 | $9.63 | $9.70 | 250 640 |
| Apr 10, 2024 | $9.80 | $9.94 | $9.62 | $9.65 | 446 088 |
| Apr 09, 2024 | $10.32 | $10.32 | $9.86 | $9.92 | 328 976 |
| Apr 08, 2024 | $10.30 | $10.31 | $10.24 | $10.25 | 362 394 |
| Apr 05, 2024 | $10.04 | $10.30 | $10.04 | $10.28 | 468 943 |
| Apr 04, 2024 | $10.11 | $10.36 | $9.88 | $10.04 | 385 481 |
| Apr 03, 2024 | $9.88 | $10.13 | $9.88 | $10.00 | 434 306 |
| Apr 02, 2024 | $9.94 | $10.06 | $9.82 | $9.96 | 355 116 |
| Apr 01, 2024 | $9.82 | $10.14 | $9.79 | $10.02 | 337 998 |
| Mar 28, 2024 | $9.82 | $9.99 | $9.78 | $9.96 | 423 295 |
| Mar 27, 2024 | $9.61 | $9.85 | $9.51 | $9.83 | 357 492 |
| Mar 26, 2024 | $9.63 | $10.02 | $9.57 | $9.57 | 502 782 |
| Mar 25, 2024 | $9.39 | $9.55 | $9.35 | $9.53 | 381 980 |
| Mar 22, 2024 | $9.56 | $9.60 | $9.28 | $9.39 | 422 808 |
