NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.62
+0.170 (+1.80%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.36 | Wednesday, 1st May 2024 DAKT stock ended at $9.62. This is 1.80% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.55% from a day low at $9.45 to a day high of $9.78. |
| 90 days | $7.20 | $10.36 | |
| 52 weeks | $4.74 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $7.60 | $7.68 | $7.42 | $7.52 | 108 000 |
| Feb 02, 2016 | $7.77 | $7.88 | $7.50 | $7.42 | 96 600 |
| Feb 01, 2016 | $7.98 | $8.08 | $7.77 | $7.77 | 148 800 |
| Jan 29, 2016 | $7.62 | $8.05 | $7.62 | $7.92 | 218 400 |
| Jan 28, 2016 | $7.45 | $7.64 | $7.41 | $7.48 | 97 100 |
| Jan 27, 2016 | $7.49 | $7.57 | $7.36 | $7.28 | 85 800 |
| Jan 26, 2016 | $7.43 | $7.61 | $7.38 | $7.43 | 107 400 |
| Jan 25, 2016 | $7.69 | $7.70 | $7.36 | $7.27 | 96 600 |
| Jan 22, 2016 | $7.64 | $7.77 | $7.57 | $7.62 | 113 200 |
| Jan 21, 2016 | $7.53 | $7.66 | $7.43 | $7.42 | 148 400 |
| Jan 20, 2016 | $7.38 | $7.47 | $7.06 | $7.34 | 280 800 |
| Jan 19, 2016 | $7.77 | $7.77 | $7.33 | $7.35 | 199 100 |
| Jan 15, 2016 | $7.41 | $7.77 | $7.35 | $7.55 | 303 600 |
| Jan 14, 2016 | $7.46 | $7.70 | $7.42 | $7.55 | 148 800 |
| Jan 13, 2016 | $7.70 | $7.77 | $7.39 | $7.32 | 192 300 |
| Jan 12, 2016 | $7.52 | $7.69 | $7.40 | $7.54 | 202 000 |
| Jan 11, 2016 | $7.47 | $7.60 | $7.34 | $7.33 | 207 000 |
| Jan 08, 2016 | $7.69 | $7.74 | $7.43 | $7.33 | 321 800 |
| Jan 07, 2016 | $7.90 | $7.90 | $7.51 | $7.57 | 238 300 |
| Jan 06, 2016 | $8.19 | $8.23 | $7.95 | $7.92 | 172 000 |
| Jan 05, 2016 | $8.21 | $8.35 | $8.08 | $8.23 | 210 500 |
