NASDAQ:DAKT
Daktronics Stock Price (Quote)
$11.28
+0.160 (+1.44%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $11.54 | Friday, 10th May 2024 DAKT stock ended at $11.28. This is 1.44% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.39% from a day low at $11.06 to a day high of $11.54. |
| 90 days | $7.33 | $11.54 | |
| 52 weeks | $5.13 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $6.45 | $6.52 | $6.39 | $6.39 | 377 500 |
| Jul 06, 2016 | $6.34 | $6.47 | $6.34 | $6.36 | 352 200 |
| Jul 05, 2016 | $6.34 | $6.45 | $6.30 | $6.32 | 375 200 |
| Jul 01, 2016 | $6.44 | $6.50 | $6.33 | $6.29 | 1 007 600 |
| Jun 30, 2016 | $6.17 | $6.30 | $6.10 | $6.20 | 531 100 |
| Jun 29, 2016 | $6.25 | $6.27 | $6.08 | $6.14 | 361 100 |
| Jun 28, 2016 | $6.28 | $6.31 | $6.10 | $6.10 | 253 800 |
| Jun 27, 2016 | $6.16 | $6.27 | $6.05 | $6.14 | 510 400 |
| Jun 24, 2016 | $6.05 | $6.30 | $6.05 | $6.19 | 654 200 |
| Jun 23, 2016 | $6.41 | $6.56 | $6.40 | $6.39 | 504 400 |
| Jun 22, 2016 | $6.59 | $6.59 | $6.41 | $6.29 | 310 900 |
| Jun 21, 2016 | $6.47 | $6.58 | $6.41 | $6.40 | 287 300 |
| Jun 20, 2016 | $6.71 | $6.71 | $6.42 | $6.28 | 379 600 |
| Jun 17, 2016 | $6.30 | $6.72 | $6.29 | $6.47 | 666 400 |
| Jun 16, 2016 | $6.23 | $6.32 | $6.17 | $6.28 | 217 304 |
| Jun 15, 2016 | $6.30 | $6.42 | $6.23 | $6.30 | 223 130 |
| Jun 14, 2016 | $6.26 | $6.41 | $6.16 | $6.26 | 203 096 |
| Jun 13, 2016 | $6.46 | $6.47 | $6.28 | $6.29 | 275 266 |
| Jun 10, 2016 | $6.50 | $6.55 | $6.45 | $6.47 | 373 799 |
| Jun 09, 2016 | $6.60 | $6.67 | $6.50 | $6.57 | 326 571 |
| Jun 08, 2016 | $6.43 | $6.63 | $6.43 | $6.60 | 567 400 |
| Jun 07, 2016 | $6.20 | $6.45 | $6.07 | $6.43 | 709 189 |
| Jun 06, 2016 | $6.10 | $6.23 | $5.92 | $6.11 | 2 127 194 |
| Jun 03, 2016 | $6.21 | $6.33 | $5.96 | $6.00 | 1 378 860 |
| Jun 02, 2016 | $6.49 | $6.55 | $6.16 | $6.22 | 1 646 125 |
