NASDAQ:DAKT
Daktronics Stock Price (Quote)
$11.28
+0.160 (+1.44%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $11.54 | Friday, 10th May 2024 DAKT stock ended at $11.28. This is 1.44% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.39% from a day low at $11.06 to a day high of $11.54. |
| 90 days | $7.33 | $11.54 | |
| 52 weeks | $5.13 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $9.72 | $9.79 | $9.62 | $9.70 | 471 900 |
| Sep 15, 2016 | $9.65 | $9.78 | $9.65 | $9.74 | 219 200 |
| Sep 14, 2016 | $9.64 | $9.76 | $9.51 | $9.68 | 235 800 |
| Sep 13, 2016 | $9.43 | $9.65 | $9.41 | $9.59 | 413 900 |
| Sep 12, 2016 | $9.43 | $9.57 | $9.37 | $9.54 | 469 400 |
| Sep 09, 2016 | $9.71 | $9.81 | $9.43 | $9.43 | 249 700 |
| Sep 08, 2016 | $9.61 | $9.81 | $9.46 | $9.80 | 260 100 |
| Sep 07, 2016 | $9.82 | $9.88 | $9.62 | $9.60 | 378 700 |
| Sep 06, 2016 | $9.74 | $9.86 | $9.70 | $9.78 | 312 700 |
| Sep 02, 2016 | $9.65 | $9.75 | $9.56 | $9.66 | 240 900 |
| Sep 01, 2016 | $9.58 | $9.66 | $9.35 | $9.50 | 544 100 |
| Aug 31, 2016 | $9.71 | $9.78 | $9.25 | $9.46 | 616 300 |
| Aug 30, 2016 | $9.92 | $10.07 | $9.56 | $9.58 | 647 700 |
| Aug 29, 2016 | $9.58 | $9.99 | $9.52 | $9.90 | 676 100 |
| Aug 26, 2016 | $9.15 | $9.77 | $8.96 | $9.45 | 783 700 |
| Aug 25, 2016 | $8.77 | $9.44 | $8.44 | $9.28 | 1 125 200 |
| Aug 24, 2016 | $8.40 | $9.06 | $8.34 | $8.96 | 1 796 600 |
| Aug 23, 2016 | $8.05 | $9.07 | $7.83 | $8.22 | 2 836 300 |
| Aug 22, 2016 | $7.02 | $7.02 | $6.83 | $6.88 | 190 100 |
| Aug 19, 2016 | $7.10 | $7.12 | $6.99 | $6.96 | 167 600 |
| Aug 18, 2016 | $6.99 | $7.15 | $6.99 | $7.07 | 198 300 |
| Aug 17, 2016 | $6.99 | $7.05 | $6.88 | $6.97 | 146 400 |
| Aug 16, 2016 | $7.02 | $7.08 | $6.87 | $6.92 | 232 800 |
| Aug 15, 2016 | $6.84 | $7.00 | $6.84 | $6.94 | 291 600 |
| Aug 12, 2016 | $6.78 | $6.88 | $6.75 | $6.81 | 185 100 |
