NASDAQ:DAKT
Daktronics Stock Price (Quote)
$11.28
+0.160 (+1.44%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $11.54 | Friday, 10th May 2024 DAKT stock ended at $11.28. This is 1.44% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.39% from a day low at $11.06 to a day high of $11.54. |
| 90 days | $7.33 | $11.54 | |
| 52 weeks | $5.13 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $6.70 | $6.85 | $6.68 | $6.74 | 186 900 |
| Aug 10, 2016 | $6.80 | $6.88 | $6.66 | $6.64 | 213 900 |
| Aug 09, 2016 | $6.71 | $6.80 | $6.70 | $6.75 | 178 700 |
| Aug 08, 2016 | $6.66 | $6.80 | $6.63 | $6.67 | 216 000 |
| Aug 05, 2016 | $6.62 | $6.73 | $6.62 | $6.60 | 185 400 |
| Aug 04, 2016 | $6.53 | $6.68 | $6.52 | $6.55 | 197 800 |
| Aug 03, 2016 | $6.47 | $6.54 | $6.45 | $6.49 | 147 700 |
| Aug 02, 2016 | $6.50 | $6.55 | $6.45 | $6.41 | 167 800 |
| Aug 01, 2016 | $6.47 | $6.51 | $6.34 | $6.40 | 265 600 |
| Jul 29, 2016 | $6.53 | $6.57 | $6.41 | $6.42 | 245 200 |
| Jul 28, 2016 | $6.62 | $6.63 | $6.51 | $6.51 | 127 100 |
| Jul 27, 2016 | $6.65 | $6.77 | $6.55 | $6.58 | 228 800 |
| Jul 26, 2016 | $6.53 | $6.65 | $6.53 | $6.57 | 103 700 |
| Jul 25, 2016 | $6.59 | $6.64 | $6.50 | $6.49 | 102 000 |
| Jul 22, 2016 | $6.45 | $6.62 | $6.38 | $6.53 | 324 500 |
| Jul 21, 2016 | $6.59 | $6.62 | $6.45 | $6.42 | 124 700 |
| Jul 20, 2016 | $6.39 | $6.62 | $6.30 | $6.52 | 206 100 |
| Jul 19, 2016 | $6.66 | $6.67 | $6.47 | $6.44 | 262 000 |
| Jul 18, 2016 | $6.69 | $6.75 | $6.61 | $6.64 | 153 800 |
| Jul 15, 2016 | $6.78 | $6.78 | $6.65 | $6.63 | 186 300 |
| Jul 14, 2016 | $6.98 | $6.98 | $6.71 | $6.69 | 183 300 |
| Jul 13, 2016 | $6.78 | $7.00 | $6.68 | $6.87 | 460 500 |
| Jul 12, 2016 | $6.63 | $6.84 | $6.61 | $6.71 | 402 200 |
| Jul 11, 2016 | $6.54 | $6.73 | $6.54 | $6.55 | 237 300 |
| Jul 08, 2016 | $6.51 | $6.55 | $6.43 | $6.48 | 580 500 |
