NASDAQ:DAKT
Daktronics Stock Price (Quote)
$11.28
+0.160 (+1.44%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $11.54 | Friday, 10th May 2024 DAKT stock ended at $11.28. This is 1.44% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.39% from a day low at $11.06 to a day high of $11.54. |
| 90 days | $7.33 | $11.54 | |
| 52 weeks | $5.13 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $10.54 | $10.81 | $10.40 | $10.81 | 320 916 |
| Nov 25, 2016 | $10.46 | $10.78 | $10.31 | $10.64 | 140 325 |
| Nov 23, 2016 | $9.97 | $10.46 | $9.94 | $10.43 | 335 526 |
| Nov 22, 2016 | $10.00 | $10.08 | $9.60 | $9.99 | 568 341 |
| Nov 21, 2016 | $9.33 | $9.49 | $9.26 | $9.41 | 139 737 |
| Nov 18, 2016 | $9.48 | $9.48 | $9.16 | $9.34 | 164 254 |
| Nov 17, 2016 | $9.26 | $9.50 | $9.26 | $9.48 | 111 443 |
| Nov 16, 2016 | $9.20 | $9.33 | $9.20 | $9.29 | 124 356 |
| Nov 15, 2016 | $9.24 | $9.29 | $9.05 | $9.20 | 115 692 |
| Nov 14, 2016 | $9.39 | $9.59 | $9.17 | $9.24 | 148 418 |
| Nov 11, 2016 | $9.04 | $9.40 | $8.42 | $9.39 | 344 706 |
| Nov 10, 2016 | $8.90 | $9.20 | $8.78 | $9.04 | 233 414 |
| Nov 09, 2016 | $8.26 | $8.84 | $8.17 | $8.82 | 170 433 |
| Nov 08, 2016 | $8.67 | $8.73 | $8.17 | $8.39 | 89 362 |
| Nov 07, 2016 | $8.43 | $8.76 | $8.41 | $8.67 | 180 700 |
| Nov 04, 2016 | $8.18 | $8.38 | $8.18 | $8.30 | 133 900 |
| Nov 03, 2016 | $8.30 | $8.31 | $8.16 | $8.19 | 89 800 |
| Nov 02, 2016 | $8.29 | $8.45 | $8.24 | $8.29 | 86 600 |
| Nov 01, 2016 | $8.36 | $8.41 | $8.20 | $8.34 | 224 300 |
| Oct 31, 2016 | $8.41 | $8.41 | $8.30 | $8.35 | 258 800 |
| Oct 28, 2016 | $8.39 | $8.40 | $8.34 | $8.36 | 101 200 |
| Oct 27, 2016 | $8.61 | $8.65 | $8.39 | $8.40 | 88 000 |
| Oct 26, 2016 | $8.52 | $8.77 | $8.52 | $8.60 | 195 500 |
| Oct 25, 2016 | $8.71 | $8.75 | $8.57 | $8.58 | 124 800 |
| Oct 24, 2016 | $8.48 | $8.89 | $8.48 | $8.78 | 120 300 |
