NASDAQ:DAKT
Daktronics Stock Price (Quote)
$11.28
+0.160 (+1.44%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $11.54 | Friday, 10th May 2024 DAKT stock ended at $11.28. This is 1.44% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.39% from a day low at $11.06 to a day high of $11.54. |
| 90 days | $7.33 | $11.54 | |
| 52 weeks | $5.13 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $8.43 | $8.49 | $8.32 | $8.38 | 129 900 |
| Oct 20, 2016 | $8.62 | $8.65 | $8.47 | $8.49 | 124 600 |
| Oct 19, 2016 | $8.58 | $8.76 | $8.53 | $8.68 | 100 600 |
| Oct 18, 2016 | $8.74 | $8.74 | $8.59 | $8.60 | 62 000 |
| Oct 17, 2016 | $8.81 | $8.87 | $8.66 | $8.67 | 81 800 |
| Oct 14, 2016 | $8.96 | $9.16 | $8.82 | $8.84 | 145 900 |
| Oct 13, 2016 | $8.97 | $9.05 | $8.61 | $8.94 | 189 400 |
| Oct 12, 2016 | $8.90 | $9.08 | $8.86 | $9.00 | 67 300 |
| Oct 11, 2016 | $9.25 | $9.25 | $8.89 | $8.90 | 149 100 |
| Oct 10, 2016 | $9.22 | $9.36 | $9.20 | $9.24 | 89 100 |
| Oct 07, 2016 | $9.32 | $9.33 | $9.15 | $9.18 | 173 600 |
| Oct 06, 2016 | $9.48 | $9.48 | $9.33 | $9.34 | 128 300 |
| Oct 05, 2016 | $9.38 | $9.55 | $9.33 | $9.46 | 132 300 |
| Oct 04, 2016 | $9.49 | $9.62 | $9.33 | $9.36 | 150 000 |
| Oct 03, 2016 | $9.46 | $9.64 | $9.42 | $9.50 | 154 200 |
| Sep 30, 2016 | $9.40 | $9.58 | $9.38 | $9.54 | 222 900 |
| Sep 29, 2016 | $9.47 | $9.52 | $9.37 | $9.38 | 211 000 |
| Sep 28, 2016 | $9.51 | $9.64 | $9.41 | $9.51 | 119 100 |
| Sep 27, 2016 | $9.56 | $9.56 | $9.45 | $9.52 | 156 900 |
| Sep 26, 2016 | $9.74 | $9.83 | $9.55 | $9.56 | 214 700 |
| Sep 23, 2016 | $9.88 | $9.93 | $9.74 | $9.84 | 243 600 |
| Sep 22, 2016 | $9.91 | $9.98 | $9.71 | $9.89 | 298 800 |
| Sep 21, 2016 | $9.87 | $9.98 | $9.80 | $9.93 | 226 200 |
| Sep 20, 2016 | $9.90 | $10.00 | $9.81 | $9.88 | 257 700 |
| Sep 19, 2016 | $9.83 | $9.98 | $9.78 | $9.83 | 413 800 |
