Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.28
+0.160 (+1.44%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.81 $11.54 Friday, 10th May 2024 DAKT stock ended at $11.28. This is 1.44% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.39% from a day low at $11.06 to a day high of $11.54.
90 days $7.33 $11.54
52 weeks $5.13 $12.42

Historical Daktronics prices

Date Open High Low Close Volume
Jan 04, 2017 $10.86 $11.00 $10.72 $11.00 294 057
Jan 03, 2017 $10.76 $11.12 $10.62 $10.85 416 260
Dec 30, 2016 $10.58 $10.81 $10.35 $10.70 268 329
Dec 29, 2016 $10.52 $10.61 $10.45 $10.60 170 756
Dec 28, 2016 $10.75 $10.82 $10.36 $10.49 169 430
Dec 27, 2016 $10.56 $10.89 $10.48 $10.73 293 933
Dec 23, 2016 $10.43 $10.62 $10.27 $10.60 117 792
Dec 22, 2016 $10.71 $10.71 $10.37 $10.41 110 670
Dec 21, 2016 $10.46 $10.75 $10.40 $10.67 164 363
Dec 20, 2016 $10.48 $10.59 $10.41 $10.50 222 974
Dec 19, 2016 $10.27 $10.53 $10.25 $10.41 208 253
Dec 16, 2016 $10.23 $10.27 $10.12 $10.21 633 668
Dec 15, 2016 $10.16 $10.19 $10.03 $10.18 204 503
Dec 14, 2016 $10.18 $10.31 $10.11 $10.17 137 862
Dec 13, 2016 $10.29 $10.48 $10.23 $10.29 198 413
Dec 12, 2016 $10.56 $10.70 $10.27 $10.29 183 163
Dec 09, 2016 $10.64 $10.69 $10.49 $10.62 165 972
Dec 08, 2016 $10.40 $10.80 $10.39 $10.69 273 437
Dec 07, 2016 $10.39 $10.50 $10.38 $10.47 170 005
Dec 06, 2016 $10.50 $10.55 $10.32 $10.46 129 818
Dec 05, 2016 $10.25 $10.63 $10.25 $10.49 183 884
Dec 02, 2016 $10.45 $10.51 $10.30 $10.35 97 838
Dec 01, 2016 $10.30 $10.50 $10.15 $10.48 252 804
Nov 30, 2016 $10.68 $10.72 $10.29 $10.29 170 497
Nov 29, 2016 $10.71 $10.80 $10.48 $10.58 249 468
Click to get the best stock tips daily for free!

About Daktronics

Daktronics Daktronics, Inc. designs, manufactures, markets, and sells electronic display systems and related products worldwide. It operates through five segments: Commercial, Live Events, High School Park and Recreation, Transportation, and International. The company offers video display systems, such as displays to show various levels of video, graphics, and animation; indoor and outdoor light emitting diodes (LED) video displays, including centerhung, la... DAKT Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT