NASDAQ:DAKT
Daktronics Stock Price (Quote)
$11.28
+0.160 (+1.44%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $11.54 | Friday, 10th May 2024 DAKT stock ended at $11.28. This is 1.44% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.39% from a day low at $11.06 to a day high of $11.54. |
| 90 days | $7.33 | $11.54 | |
| 52 weeks | $5.13 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $7.27 | $7.36 | $6.36 | $6.41 | 2 399 051 |
| May 31, 2016 | $8.00 | $8.15 | $7.89 | $7.97 | 241 113 |
| May 27, 2016 | $7.83 | $7.98 | $7.79 | $7.98 | 175 568 |
| May 26, 2016 | $7.79 | $7.90 | $7.77 | $7.84 | 175 028 |
| May 25, 2016 | $7.69 | $7.87 | $7.69 | $7.81 | 285 465 |
| May 24, 2016 | $7.60 | $7.75 | $7.56 | $7.66 | 219 323 |
| May 23, 2016 | $7.48 | $7.69 | $7.34 | $7.52 | 181 613 |
| May 20, 2016 | $7.34 | $7.68 | $7.34 | $7.51 | 247 793 |
| May 19, 2016 | $7.93 | $7.97 | $7.09 | $7.28 | 501 268 |
| May 18, 2016 | $8.01 | $8.20 | $7.92 | $7.97 | 172 391 |
| May 17, 2016 | $8.17 | $8.31 | $7.95 | $8.03 | 116 624 |
| May 16, 2016 | $8.03 | $8.30 | $8.00 | $8.18 | 115 138 |
| May 13, 2016 | $8.24 | $8.29 | $7.99 | $8.04 | 92 168 |
| May 12, 2016 | $8.27 | $8.39 | $8.10 | $8.25 | 132 211 |
| May 11, 2016 | $8.36 | $8.40 | $8.24 | $8.26 | 79 715 |
| May 10, 2016 | $8.25 | $8.42 | $8.19 | $8.41 | 64 490 |
| May 09, 2016 | $8.16 | $8.30 | $8.00 | $8.22 | 79 815 |
| May 06, 2016 | $8.16 | $8.22 | $8.05 | $8.20 | 158 894 |
| May 05, 2016 | $8.27 | $8.34 | $8.11 | $8.18 | 89 687 |
| May 04, 2016 | $8.33 | $8.43 | $8.21 | $8.25 | 101 656 |
| May 03, 2016 | $8.47 | $8.57 | $8.32 | $8.37 | 67 219 |
| May 02, 2016 | $8.69 | $8.69 | $8.46 | $8.55 | 153 120 |
| Apr 29, 2016 | $8.62 | $8.76 | $8.54 | $8.70 | 154 260 |
| Apr 28, 2016 | $8.71 | $8.77 | $8.58 | $8.63 | 121 219 |
| Apr 27, 2016 | $8.62 | $8.75 | $8.48 | $8.72 | 95 557 |
