NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.29
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.36 | Friday, 26th Apr 2024 DAKT stock ended at $9.29. During the day the stock fluctuated 1.57% from a day low at $9.23 to a day high of $9.37. |
| 90 days | $7.20 | $10.36 | |
| 52 weeks | $4.70 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $7.95 | $8.15 | $7.95 | $8.07 | 107 756 |
| Apr 11, 2016 | $8.18 | $8.27 | $7.95 | $7.96 | 107 257 |
| Apr 08, 2016 | $7.98 | $8.19 | $7.88 | $8.16 | 241 705 |
| Apr 07, 2016 | $7.88 | $7.98 | $7.75 | $7.89 | 194 548 |
| Apr 06, 2016 | $7.78 | $7.96 | $7.72 | $7.95 | 93 651 |
| Apr 05, 2016 | $7.81 | $7.85 | $7.69 | $7.78 | 126 733 |
| Apr 04, 2016 | $8.00 | $8.02 | $7.85 | $7.86 | 93 083 |
| Apr 01, 2016 | $7.82 | $8.06 | $7.75 | $8.03 | 129 393 |
| Mar 31, 2016 | $8.06 | $8.10 | $7.85 | $7.90 | 326 588 |
| Mar 30, 2016 | $8.22 | $8.23 | $8.10 | $8.14 | 97 350 |
| Mar 29, 2016 | $7.95 | $8.27 | $7.85 | $8.18 | 241 100 |
| Mar 28, 2016 | $7.80 | $7.95 | $7.66 | $7.94 | 125 400 |
| Mar 24, 2016 | $7.73 | $7.79 | $7.61 | $7.74 | 111 600 |
| Mar 23, 2016 | $7.93 | $7.93 | $7.75 | $7.79 | 158 700 |
| Mar 22, 2016 | $7.95 | $8.08 | $7.87 | $7.91 | 107 900 |
| Mar 21, 2016 | $7.89 | $8.01 | $7.81 | $7.96 | 172 300 |
| Mar 18, 2016 | $8.10 | $8.10 | $7.82 | $7.88 | 288 400 |
| Mar 17, 2016 | $7.77 | $8.19 | $7.77 | $8.03 | 288 900 |
| Mar 16, 2016 | $7.64 | $7.90 | $7.58 | $7.74 | 137 700 |
| Mar 15, 2016 | $7.86 | $7.95 | $7.57 | $7.69 | 137 500 |
| Mar 14, 2016 | $7.64 | $7.99 | $7.59 | $7.82 | 230 000 |
| Mar 11, 2016 | $7.52 | $7.62 | $7.44 | $7.61 | 129 800 |
| Mar 10, 2016 | $7.39 | $7.48 | $7.33 | $7.43 | 188 400 |
| Mar 09, 2016 | $7.37 | $7.45 | $7.18 | $7.38 | 145 900 |
| Mar 08, 2016 | $7.69 | $7.69 | $7.36 | $7.36 | 404 800 |
