NASDAQ:DAKT
Daktronics Stock Price (Quote)
$10.35
+0.230 (+2.27%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.51 | Friday, 3rd May 2024 DAKT stock ended at $10.35. This is 2.27% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.24% from a day low at $10.18 to a day high of $10.51. |
| 90 days | $7.20 | $10.51 | |
| 52 weeks | $4.90 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $4.90 | $5.04 | $4.90 | $5.04 | 285 792 |
| May 04, 2023 | $4.82 | $4.95 | $4.74 | $4.90 | 132 442 |
| May 03, 2023 | $4.81 | $4.95 | $4.78 | $4.86 | 99 552 |
| May 02, 2023 | $4.75 | $4.86 | $4.70 | $4.81 | 95 860 |
| May 01, 2023 | $4.79 | $4.92 | $4.71 | $4.77 | 150 078 |
| Apr 28, 2023 | $4.81 | $4.92 | $4.77 | $4.81 | 167 931 |
| Apr 27, 2023 | $4.89 | $4.89 | $4.66 | $4.82 | 250 555 |
| Apr 26, 2023 | $5.11 | $5.20 | $4.87 | $4.90 | 321 823 |
| Apr 25, 2023 | $5.32 | $5.32 | $5.10 | $5.11 | 279 727 |
| Apr 24, 2023 | $5.48 | $5.49 | $5.31 | $5.41 | 177 579 |
| Apr 21, 2023 | $5.50 | $5.71 | $5.29 | $5.45 | 166 081 |
| Apr 20, 2023 | $5.52 | $5.69 | $5.52 | $5.55 | 142 216 |
| Apr 19, 2023 | $5.61 | $5.66 | $5.48 | $5.58 | 139 373 |
| Apr 18, 2023 | $5.85 | $5.85 | $5.59 | $5.66 | 119 344 |
| Apr 17, 2023 | $5.66 | $5.83 | $5.66 | $5.80 | 174 643 |
| Apr 14, 2023 | $5.64 | $5.68 | $5.57 | $5.66 | 111 928 |
| Apr 13, 2023 | $5.75 | $5.78 | $5.47 | $5.63 | 186 589 |
| Apr 12, 2023 | $5.73 | $5.87 | $5.73 | $5.75 | 179 840 |
| Apr 11, 2023 | $5.75 | $5.79 | $5.63 | $5.73 | 233 037 |
| Apr 10, 2023 | $5.26 | $5.75 | $5.26 | $5.70 | 452 844 |
| Apr 06, 2023 | $5.29 | $5.42 | $5.21 | $5.32 | 174 763 |
| Apr 05, 2023 | $5.42 | $5.49 | $5.26 | $5.29 | 253 821 |
| Apr 04, 2023 | $5.60 | $5.63 | $5.47 | $5.49 | 163 876 |
| Apr 03, 2023 | $5.67 | $5.76 | $5.56 | $5.59 | 258 717 |
| Mar 31, 2023 | $5.53 | $5.70 | $5.52 | $5.67 | 742 373 |
