Range Low Price High Price Comment
30 days $9.22 $11.93 Friday, 24th May 2024 DAKT stock ended at $11.30. This is 2.36% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.44% from a day low at $11.06 to a day high of $11.33.
90 days $7.38 $11.93
52 weeks $5.94 $12.42

Historical Daktronics prices

Date Open High Low Close Volume
Apr 29, 2020 $4.75 $4.87 $4.70 $4.73 227 531
Apr 28, 2020 $4.56 $4.67 $4.50 $4.63 129 107
Apr 27, 2020 $4.34 $4.50 $4.33 $4.43 241 064
Apr 24, 2020 $4.53 $4.54 $4.31 $4.31 123 139
Apr 23, 2020 $4.46 $4.62 $4.42 $4.53 147 351
Apr 22, 2020 $4.50 $4.53 $4.42 $4.46 87 744
Apr 21, 2020 $4.36 $4.47 $4.33 $4.40 120 150
Apr 20, 2020 $4.56 $4.57 $4.33 $4.49 190 200
Apr 17, 2020 $4.95 $4.95 $4.60 $4.63 167 798
Apr 16, 2020 $4.70 $4.96 $4.62 $4.81 178 226
Apr 15, 2020 $4.67 $4.80 $4.64 $4.69 145 570
Apr 14, 2020 $4.98 $5.08 $4.67 $4.70 283 836
Apr 13, 2020 $4.73 $4.93 $4.71 $4.90 216 431
Apr 09, 2020 $4.75 $5.05 $4.58 $4.78 391 443
Apr 08, 2020 $4.24 $4.72 $4.17 $4.72 279 414
Apr 07, 2020 $4.55 $4.60 $4.09 $4.16 720 455
Apr 06, 2020 $4.21 $4.54 $4.20 $4.45 221 974
Apr 03, 2020 $4.31 $4.32 $4.10 $4.20 308 725
Apr 02, 2020 $4.38 $4.55 $4.32 $4.38 271 396
Apr 01, 2020 $4.80 $4.85 $4.39 $4.42 682 049
Mar 31, 2020 $4.70 $4.93 $4.62 $4.93 195 008
Mar 30, 2020 $4.42 $4.70 $4.33 $4.69 179 296
Mar 27, 2020 $4.55 $4.60 $4.34 $4.37 188 709
Mar 26, 2020 $4.40 $4.69 $4.40 $4.62 196 589
Mar 25, 2020 $4.63 $4.69 $4.30 $4.35 245 580

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DAKT stock historical prices to predict future price movements?
Trend Analysis: Examine the DAKT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DAKT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Daktronics

Daktronics Daktronics, Inc. designs, manufactures, markets, and sells electronic display systems and related products worldwide. It operates through five segments: Commercial, Live Events, High School Park and Recreation, Transportation, and International. The company offers video display systems, such as displays to show various levels of video, graphics, and animation; indoor and outdoor light emitting diodes (LED) video displays, including centerhung, la... DAKT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT