NASDAQ:DAKT
Daktronics Stock Price (Quote)
$10.35
+0.230 (+2.27%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.51 | Friday, 3rd May 2024 DAKT stock ended at $10.35. This is 2.27% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.24% from a day low at $10.18 to a day high of $10.51. |
| 90 days | $7.20 | $10.51 | |
| 52 weeks | $4.90 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $4.28 | $4.28 | $4.17 | $4.20 | 79 264 |
| Jul 23, 2020 | $4.21 | $4.29 | $4.20 | $4.28 | 83 668 |
| Jul 22, 2020 | $4.23 | $4.33 | $4.21 | $4.23 | 140 200 |
| Jul 21, 2020 | $4.33 | $4.43 | $4.21 | $4.28 | 130 900 |
| Jul 20, 2020 | $4.36 | $4.37 | $4.25 | $4.32 | 65 800 |
| Jul 17, 2020 | $4.29 | $4.38 | $4.27 | $4.36 | 99 600 |
| Jul 16, 2020 | $4.29 | $4.31 | $4.23 | $4.30 | 101 200 |
| Jul 15, 2020 | $4.27 | $4.39 | $4.27 | $4.31 | 199 200 |
| Jul 14, 2020 | $4.11 | $4.15 | $4.04 | $4.14 | 119 000 |
| Jul 13, 2020 | $4.20 | $4.21 | $4.04 | $4.10 | 130 500 |
| Jul 10, 2020 | $4.09 | $4.17 | $4.08 | $4.16 | 92 400 |
| Jul 09, 2020 | $4.17 | $4.20 | $3.88 | $4.09 | 288 100 |
| Jul 08, 2020 | $4.19 | $4.21 | $4.09 | $4.17 | 110 100 |
| Jul 07, 2020 | $4.32 | $4.32 | $4.12 | $4.20 | 195 200 |
| Jul 06, 2020 | $4.43 | $4.43 | $4.29 | $4.32 | 96 600 |
| Jul 02, 2020 | $4.32 | $4.41 | $4.32 | $4.35 | 152 177 |
| Jul 01, 2020 | $4.33 | $4.38 | $4.16 | $4.28 | 197 451 |
| Jun 30, 2020 | $4.27 | $4.38 | $4.25 | $4.35 | 217 146 |
| Jun 29, 2020 | $4.24 | $4.40 | $4.20 | $4.29 | 155 023 |
| Jun 26, 2020 | $4.02 | $4.30 | $3.94 | $4.20 | 547 300 |
| Jun 25, 2020 | $4.07 | $4.11 | $3.99 | $4.05 | 161 374 |
| Jun 24, 2020 | $4.20 | $4.21 | $4.06 | $4.10 | 211 599 |
| Jun 23, 2020 | $4.30 | $4.33 | $4.22 | $4.22 | 196 126 |
| Jun 22, 2020 | $4.33 | $4.34 | $4.23 | $4.24 | 213 248 |
| Jun 19, 2020 | $4.41 | $4.56 | $4.35 | $4.36 | 511 189 |
