NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.29
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.36 | Friday, 26th Apr 2024 DAKT stock ended at $9.29. During the day the stock fluctuated 1.57% from a day low at $9.23 to a day high of $9.37. |
| 90 days | $7.20 | $10.36 | |
| 52 weeks | $4.70 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $3.92 | $4.02 | $3.92 | $4.01 | 168 677 |
| Oct 30, 2020 | $3.95 | $3.99 | $3.88 | $3.90 | 114 620 |
| Oct 29, 2020 | $3.97 | $4.01 | $3.90 | $3.98 | 103 461 |
| Oct 28, 2020 | $3.91 | $4.02 | $3.90 | $3.99 | 192 494 |
| Oct 27, 2020 | $4.03 | $4.05 | $3.93 | $3.98 | 196 076 |
| Oct 26, 2020 | $4.00 | $4.05 | $3.97 | $4.04 | 170 365 |
| Oct 23, 2020 | $3.98 | $4.05 | $3.97 | $4.02 | 71 519 |
| Oct 22, 2020 | $3.88 | $3.99 | $3.85 | $3.96 | 247 500 |
| Oct 21, 2020 | $3.99 | $4.00 | $3.86 | $3.87 | 154 397 |
| Oct 20, 2020 | $4.01 | $4.07 | $3.97 | $3.99 | 86 934 |
| Oct 19, 2020 | $4.06 | $4.10 | $3.95 | $3.97 | 148 403 |
| Oct 16, 2020 | $4.14 | $4.19 | $4.05 | $4.06 | 87 529 |
| Oct 15, 2020 | $4.16 | $4.20 | $4.09 | $4.18 | 111 640 |
| Oct 14, 2020 | $4.17 | $4.20 | $4.13 | $4.17 | 67 433 |
| Oct 13, 2020 | $4.13 | $4.20 | $4.02 | $4.13 | 236 420 |
| Oct 12, 2020 | $4.21 | $4.23 | $4.15 | $4.19 | 107 136 |
| Oct 09, 2020 | $4.12 | $4.24 | $4.10 | $4.23 | 141 841 |
| Oct 08, 2020 | $4.11 | $4.17 | $3.97 | $4.09 | 238 242 |
| Oct 07, 2020 | $4.03 | $4.12 | $4.02 | $4.08 | 114 271 |
| Oct 06, 2020 | $4.07 | $4.20 | $4.00 | $4.01 | 172 997 |
| Oct 05, 2020 | $4.01 | $4.19 | $4.00 | $4.03 | 141 682 |
| Oct 02, 2020 | $3.93 | $4.02 | $3.88 | $4.00 | 120 197 |
| Oct 01, 2020 | $4.01 | $4.04 | $3.89 | $4.01 | 106 018 |
| Sep 30, 2020 | $4.05 | $4.13 | $3.93 | $3.96 | 152 280 |
| Sep 29, 2020 | $4.10 | $4.11 | $4.02 | $4.07 | 89 993 |
