NASDAQ:DAKT
Daktronics Stock Price (Quote)
$10.35
+0.230 (+2.27%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.51 | Friday, 3rd May 2024 DAKT stock ended at $10.35. This is 2.27% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.24% from a day low at $10.18 to a day high of $10.51. |
| 90 days | $7.20 | $10.51 | |
| 52 weeks | $4.90 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $5.12 | $5.26 | $5.07 | $5.23 | 155 715 |
| Jan 21, 2021 | $5.21 | $5.23 | $5.07 | $5.15 | 173 709 |
| Jan 20, 2021 | $5.25 | $5.28 | $5.12 | $5.18 | 133 589 |
| Jan 19, 2021 | $5.31 | $5.40 | $5.18 | $5.21 | 172 251 |
| Jan 15, 2021 | $5.23 | $5.37 | $5.20 | $5.31 | 137 202 |
| Jan 14, 2021 | $5.25 | $5.39 | $5.22 | $5.28 | 133 979 |
| Jan 13, 2021 | $5.11 | $5.25 | $5.04 | $5.20 | 159 225 |
| Jan 12, 2021 | $5.23 | $5.25 | $5.11 | $5.14 | 84 085 |
| Jan 11, 2021 | $5.16 | $5.25 | $5.09 | $5.21 | 161 996 |
| Jan 08, 2021 | $5.35 | $5.35 | $5.13 | $5.22 | 193 349 |
| Jan 07, 2021 | $5.23 | $5.33 | $5.19 | $5.31 | 203 773 |
| Jan 06, 2021 | $4.91 | $5.25 | $4.91 | $5.20 | 380 808 |
| Jan 05, 2021 | $4.80 | $4.90 | $4.79 | $4.82 | 248 852 |
| Jan 04, 2021 | $4.68 | $4.82 | $4.64 | $4.81 | 186 739 |
| Dec 31, 2020 | $4.64 | $4.80 | $4.62 | $4.68 | 272 837 |
| Dec 30, 2020 | $4.66 | $4.72 | $4.62 | $4.65 | 202 320 |
| Dec 29, 2020 | $4.72 | $4.76 | $4.59 | $4.67 | 239 712 |
| Dec 28, 2020 | $4.80 | $4.99 | $4.66 | $4.74 | 220 502 |
| Dec 24, 2020 | $4.88 | $4.88 | $4.76 | $4.80 | 68 230 |
| Dec 23, 2020 | $4.75 | $4.95 | $4.75 | $4.86 | 174 229 |
| Dec 22, 2020 | $5.02 | $5.02 | $4.70 | $4.74 | 192 782 |
| Dec 21, 2020 | $4.87 | $5.07 | $4.81 | $5.01 | 210 932 |
| Dec 18, 2020 | $5.27 | $5.45 | $4.88 | $4.95 | 1 170 580 |
| Dec 17, 2020 | $5.25 | $5.30 | $5.09 | $5.23 | 284 218 |
| Dec 16, 2020 | $4.95 | $5.36 | $4.85 | $5.26 | 404 712 |
