NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.29
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.36 | Friday, 26th Apr 2024 DAKT stock ended at $9.29. During the day the stock fluctuated 1.57% from a day low at $9.23 to a day high of $9.37. |
| 90 days | $7.20 | $10.36 | |
| 52 weeks | $4.70 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $5.32 | $5.50 | $5.32 | $5.40 | 175 736 |
| Feb 19, 2021 | $5.42 | $5.44 | $5.27 | $5.33 | 204 154 |
| Feb 18, 2021 | $5.43 | $5.47 | $5.35 | $5.42 | 139 650 |
| Feb 17, 2021 | $5.45 | $5.50 | $5.39 | $5.44 | 93 766 |
| Feb 16, 2021 | $5.43 | $5.53 | $5.32 | $5.48 | 216 849 |
| Feb 12, 2021 | $5.49 | $5.49 | $5.35 | $5.38 | 91 664 |
| Feb 11, 2021 | $5.44 | $5.58 | $5.37 | $5.48 | 242 314 |
| Feb 10, 2021 | $5.50 | $5.59 | $5.40 | $5.45 | 139 043 |
| Feb 09, 2021 | $5.31 | $5.51 | $5.24 | $5.46 | 195 362 |
| Feb 08, 2021 | $5.28 | $5.31 | $5.18 | $5.27 | 186 459 |
| Feb 05, 2021 | $5.17 | $5.30 | $5.14 | $5.22 | 230 436 |
| Feb 04, 2021 | $4.97 | $5.12 | $4.96 | $5.11 | 139 890 |
| Feb 03, 2021 | $4.93 | $5.00 | $4.92 | $4.95 | 91 817 |
| Feb 02, 2021 | $5.08 | $5.10 | $4.90 | $4.93 | 155 621 |
| Feb 01, 2021 | $4.84 | $5.01 | $4.78 | $4.99 | 171 109 |
| Jan 29, 2021 | $4.86 | $4.95 | $4.80 | $4.80 | 258 022 |
| Jan 28, 2021 | $5.03 | $5.03 | $4.77 | $4.86 | 252 637 |
| Jan 27, 2021 | $4.97 | $5.17 | $4.91 | $5.02 | 235 105 |
| Jan 26, 2021 | $5.29 | $5.29 | $4.99 | $5.12 | 429 977 |
| Jan 25, 2021 | $5.19 | $5.32 | $5.14 | $5.30 | 90 121 |
| Jan 22, 2021 | $5.12 | $5.26 | $5.07 | $5.23 | 155 715 |
| Jan 21, 2021 | $5.21 | $5.23 | $5.07 | $5.15 | 173 709 |
| Jan 20, 2021 | $5.25 | $5.28 | $5.12 | $5.18 | 133 589 |
| Jan 19, 2021 | $5.31 | $5.40 | $5.18 | $5.21 | 172 251 |
| Jan 15, 2021 | $5.23 | $5.37 | $5.20 | $5.31 | 137 202 |
