NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.29
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.36 | Friday, 26th Apr 2024 DAKT stock ended at $9.29. During the day the stock fluctuated 1.57% from a day low at $9.23 to a day high of $9.37. |
| 90 days | $7.20 | $10.36 | |
| 52 weeks | $4.70 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $6.18 | $6.35 | $6.00 | $6.00 | 251 391 |
| Mar 26, 2021 | $6.03 | $6.22 | $6.00 | $6.19 | 133 176 |
| Mar 25, 2021 | $5.90 | $6.09 | $5.85 | $5.95 | 245 166 |
| Mar 24, 2021 | $6.08 | $6.26 | $5.92 | $5.92 | 264 352 |
| Mar 23, 2021 | $6.22 | $6.34 | $6.08 | $6.08 | 380 371 |
| Mar 22, 2021 | $6.26 | $6.57 | $6.22 | $6.34 | 384 262 |
| Mar 19, 2021 | $6.53 | $6.94 | $6.45 | $6.54 | 615 554 |
| Mar 18, 2021 | $6.91 | $6.94 | $6.57 | $6.57 | 292 670 |
| Mar 17, 2021 | $6.99 | $7.08 | $6.76 | $6.88 | 297 969 |
| Mar 16, 2021 | $7.20 | $7.20 | $6.85 | $7.03 | 246 562 |
| Mar 15, 2021 | $7.20 | $7.22 | $7.00 | $7.22 | 236 220 |
| Mar 12, 2021 | $6.83 | $7.23 | $6.74 | $7.14 | 335 875 |
| Mar 11, 2021 | $6.82 | $7.05 | $6.68 | $6.79 | 486 620 |
| Mar 10, 2021 | $6.51 | $6.85 | $6.45 | $6.83 | 424 880 |
| Mar 09, 2021 | $6.58 | $6.82 | $6.44 | $6.49 | 507 225 |
| Mar 08, 2021 | $6.40 | $6.60 | $6.19 | $6.58 | 909 489 |
| Mar 05, 2021 | $5.97 | $6.40 | $5.93 | $6.39 | 547 039 |
| Mar 04, 2021 | $5.90 | $6.21 | $5.81 | $5.92 | 698 401 |
| Mar 03, 2021 | $5.82 | $6.09 | $5.73 | $5.83 | 452 065 |
| Mar 02, 2021 | $5.49 | $5.84 | $5.46 | $5.75 | 244 454 |
| Mar 01, 2021 | $5.52 | $5.63 | $5.42 | $5.56 | 172 331 |
| Feb 26, 2021 | $5.43 | $5.56 | $5.33 | $5.41 | 129 478 |
| Feb 25, 2021 | $5.44 | $5.57 | $5.35 | $5.40 | 107 444 |
| Feb 24, 2021 | $5.38 | $5.56 | $5.32 | $5.54 | 187 778 |
| Feb 23, 2021 | $5.38 | $5.46 | $5.25 | $5.35 | 138 566 |
