NASDAQ:DAKT
Daktronics Stock Price (Quote)
$9.29
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.36 | Friday, 26th Apr 2024 DAKT stock ended at $9.29. During the day the stock fluctuated 1.57% from a day low at $9.23 to a day high of $9.37. |
| 90 days | $7.20 | $10.36 | |
| 52 weeks | $4.70 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $6.15 | $6.24 | $6.09 | $6.20 | 97 887 |
| Jul 14, 2021 | $6.31 | $6.37 | $6.16 | $6.21 | 93 833 |
| Jul 13, 2021 | $6.40 | $6.42 | $6.26 | $6.29 | 91 057 |
| Jul 12, 2021 | $6.32 | $6.43 | $6.26 | $6.42 | 105 392 |
| Jul 09, 2021 | $6.27 | $6.39 | $6.27 | $6.30 | 54 869 |
| Jul 08, 2021 | $6.15 | $6.33 | $6.15 | $6.25 | 155 676 |
| Jul 07, 2021 | $6.25 | $6.39 | $6.17 | $6.20 | 152 205 |
| Jul 06, 2021 | $6.41 | $6.47 | $6.21 | $6.23 | 157 874 |
| Jul 02, 2021 | $6.63 | $6.63 | $6.40 | $6.43 | 73 116 |
| Jul 01, 2021 | $6.60 | $6.70 | $6.59 | $6.60 | 112 999 |
| Jun 30, 2021 | $6.56 | $6.66 | $6.51 | $6.59 | 117 858 |
| Jun 29, 2021 | $6.55 | $6.73 | $6.46 | $6.58 | 136 551 |
| Jun 28, 2021 | $6.46 | $6.53 | $6.39 | $6.50 | 154 285 |
| Jun 25, 2021 | $6.63 | $6.68 | $6.37 | $6.42 | 543 617 |
| Jun 24, 2021 | $6.61 | $6.71 | $6.57 | $6.63 | 122 548 |
| Jun 23, 2021 | $6.56 | $6.66 | $6.54 | $6.57 | 110 313 |
| Jun 22, 2021 | $6.57 | $6.69 | $6.48 | $6.57 | 176 046 |
| Jun 21, 2021 | $6.51 | $6.73 | $6.40 | $6.59 | 185 535 |
| Jun 18, 2021 | $6.64 | $6.79 | $6.37 | $6.45 | 372 645 |
| Jun 17, 2021 | $6.90 | $7.01 | $6.67 | $6.77 | 256 394 |
| Jun 16, 2021 | $6.91 | $7.03 | $6.85 | $6.89 | 186 335 |
| Jun 15, 2021 | $6.86 | $6.96 | $6.81 | $6.96 | 91 064 |
| Jun 14, 2021 | $6.80 | $6.97 | $6.79 | $6.86 | 142 418 |
| Jun 11, 2021 | $6.99 | $7.00 | $6.70 | $6.80 | 201 797 |
| Jun 10, 2021 | $7.21 | $7.23 | $6.91 | $6.93 | 185 817 |
