NASDAQ:DAKT
Daktronics Stock Price (Quote)
$10.12
+0.500 (+5.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.36 | Thursday, 2nd May 2024 DAKT stock ended at $10.12. This is 5.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.95% from a day low at $9.65 to a day high of $10.13. |
| 90 days | $7.20 | $10.36 | |
| 52 weeks | $4.74 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $5.72 | $5.85 | $5.62 | $5.71 | 132 399 |
| Nov 03, 2021 | $5.47 | $5.80 | $5.47 | $5.70 | 232 954 |
| Nov 02, 2021 | $5.57 | $5.65 | $5.44 | $5.50 | 197 623 |
| Nov 01, 2021 | $5.55 | $5.68 | $5.48 | $5.58 | 96 768 |
| Oct 29, 2021 | $5.64 | $5.68 | $5.54 | $5.55 | 77 546 |
| Oct 28, 2021 | $5.62 | $5.70 | $5.60 | $5.66 | 102 404 |
| Oct 27, 2021 | $5.62 | $5.67 | $5.43 | $5.62 | 86 051 |
| Oct 26, 2021 | $5.60 | $5.69 | $5.54 | $5.65 | 81 596 |
| Oct 25, 2021 | $5.54 | $5.60 | $5.48 | $5.58 | 84 592 |
| Oct 22, 2021 | $5.45 | $5.59 | $5.44 | $5.54 | 58 469 |
| Oct 21, 2021 | $5.56 | $5.59 | $5.43 | $5.48 | 102 412 |
| Oct 20, 2021 | $5.54 | $5.58 | $5.49 | $5.56 | 29 021 |
| Oct 19, 2021 | $5.49 | $5.58 | $5.43 | $5.53 | 69 365 |
| Oct 18, 2021 | $5.46 | $5.54 | $5.44 | $5.48 | 71 228 |
| Oct 15, 2021 | $5.56 | $5.56 | $5.42 | $5.45 | 117 843 |
| Oct 14, 2021 | $5.52 | $5.60 | $5.47 | $5.49 | 98 561 |
| Oct 13, 2021 | $5.51 | $5.53 | $5.43 | $5.47 | 66 615 |
| Oct 12, 2021 | $5.57 | $5.58 | $5.46 | $5.52 | 60 125 |
| Oct 11, 2021 | $5.68 | $5.74 | $5.55 | $5.57 | 36 446 |
| Oct 08, 2021 | $5.67 | $5.72 | $5.52 | $5.66 | 81 560 |
| Oct 07, 2021 | $5.49 | $5.68 | $5.49 | $5.66 | 122 847 |
| Oct 06, 2021 | $5.48 | $5.54 | $5.40 | $5.48 | 65 812 |
| Oct 05, 2021 | $5.49 | $5.67 | $5.40 | $5.55 | 118 950 |
| Oct 04, 2021 | $5.55 | $5.55 | $5.42 | $5.49 | 86 061 |
| Oct 01, 2021 | $5.45 | $5.59 | $5.37 | $5.53 | 135 159 |
