NASDAQ:DAKT
Daktronics Stock Price (Quote)
$10.35
+0.230 (+2.27%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.51 | Friday, 3rd May 2024 DAKT stock ended at $10.35. This is 2.27% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.24% from a day low at $10.18 to a day high of $10.51. |
| 90 days | $7.20 | $10.51 | |
| 52 weeks | $4.90 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $5.29 | $5.38 | $5.18 | $5.20 | 232 505 |
| Dec 10, 2021 | $5.30 | $5.35 | $5.18 | $5.30 | 289 595 |
| Dec 09, 2021 | $5.17 | $5.38 | $5.13 | $5.30 | 351 299 |
| Dec 08, 2021 | $4.91 | $5.23 | $4.87 | $5.16 | 682 975 |
| Dec 07, 2021 | $4.87 | $5.02 | $4.86 | $4.95 | 396 499 |
| Dec 06, 2021 | $4.55 | $4.90 | $4.55 | $4.80 | 689 674 |
| Dec 03, 2021 | $4.77 | $4.78 | $4.56 | $4.56 | 441 487 |
| Dec 02, 2021 | $4.71 | $4.82 | $4.65 | $4.74 | 305 391 |
| Dec 01, 2021 | $5.03 | $5.03 | $4.69 | $4.69 | 457 077 |
| Nov 30, 2021 | $4.82 | $5.01 | $4.77 | $4.88 | 395 590 |
| Nov 29, 2021 | $4.92 | $5.06 | $4.77 | $4.82 | 424 823 |
| Nov 26, 2021 | $4.80 | $4.85 | $4.68 | $4.77 | 220 703 |
| Nov 24, 2021 | $4.91 | $5.03 | $4.91 | $4.97 | 227 645 |
| Nov 23, 2021 | $4.99 | $5.05 | $4.90 | $4.93 | 321 879 |
| Nov 22, 2021 | $4.99 | $5.08 | $4.96 | $4.99 | 316 552 |
| Nov 19, 2021 | $4.91 | $5.07 | $4.91 | $4.99 | 400 597 |
| Nov 18, 2021 | $5.04 | $5.04 | $4.92 | $4.93 | 391 545 |
| Nov 17, 2021 | $5.11 | $5.18 | $4.98 | $5.02 | 760 677 |
| Nov 16, 2021 | $5.26 | $5.32 | $5.10 | $5.10 | 687 863 |
| Nov 15, 2021 | $5.17 | $5.35 | $5.09 | $5.21 | 8 133 356 |
| Nov 12, 2021 | $5.17 | $5.25 | $5.09 | $5.13 | 733 282 |
| Nov 11, 2021 | $5.13 | $5.27 | $5.13 | $5.17 | 563 040 |
| Nov 10, 2021 | $5.08 | $5.25 | $5.00 | $5.12 | 2 033 360 |
| Nov 09, 2021 | $6.00 | $6.00 | $5.80 | $5.89 | 83 613 |
| Nov 08, 2021 | $5.93 | $6.00 | $5.80 | $5.97 | 122 968 |
