NASDAQ:DAKT
Daktronics Stock Price (Quote)
$10.35
+0.230 (+2.27%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.51 | Friday, 3rd May 2024 DAKT stock ended at $10.35. This is 2.27% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.24% from a day low at $10.18 to a day high of $10.51. |
| 90 days | $7.20 | $10.51 | |
| 52 weeks | $4.90 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $4.99 | $4.99 | $4.77 | $4.77 | 250 200 |
| Jan 18, 2022 | $5.11 | $5.11 | $4.94 | $4.94 | 225 400 |
| Jan 14, 2022 | $5.15 | $5.18 | $5.10 | $5.15 | 255 500 |
| Jan 13, 2022 | $5.08 | $5.19 | $5.03 | $5.15 | 311 500 |
| Jan 12, 2022 | $5.07 | $5.13 | $4.99 | $5.07 | 224 000 |
| Jan 11, 2022 | $5.08 | $5.12 | $5.01 | $5.02 | 181 000 |
| Jan 10, 2022 | $5.13 | $5.16 | $5.02 | $5.10 | 107 900 |
| Jan 07, 2022 | $5.28 | $5.30 | $5.15 | $5.15 | 138 000 |
| Jan 06, 2022 | $5.28 | $5.37 | $5.19 | $5.27 | 194 500 |
| Jan 05, 2022 | $5.26 | $5.37 | $5.23 | $5.25 | 205 000 |
| Jan 04, 2022 | $5.29 | $5.38 | $5.13 | $5.27 | 246 648 |
| Jan 03, 2022 | $5.08 | $5.32 | $4.98 | $5.28 | 446 287 |
| Dec 31, 2021 | $4.95 | $5.05 | $4.95 | $5.05 | 288 849 |
| Dec 30, 2021 | $5.00 | $5.08 | $4.96 | $4.99 | 214 071 |
| Dec 29, 2021 | $5.04 | $5.09 | $4.99 | $5.02 | 243 487 |
| Dec 28, 2021 | $5.04 | $5.07 | $4.95 | $5.04 | 431 344 |
| Dec 27, 2021 | $5.06 | $5.07 | $4.99 | $5.07 | 249 896 |
| Dec 23, 2021 | $4.99 | $5.14 | $4.99 | $5.08 | 180 566 |
| Dec 22, 2021 | $4.99 | $5.02 | $4.93 | $5.00 | 216 584 |
| Dec 21, 2021 | $4.98 | $5.05 | $4.95 | $4.99 | 223 280 |
| Dec 20, 2021 | $4.88 | $5.01 | $4.83 | $4.97 | 266 580 |
| Dec 17, 2021 | $4.97 | $5.11 | $4.92 | $4.97 | 362 219 |
| Dec 16, 2021 | $5.07 | $5.10 | $4.97 | $4.97 | 241 548 |
| Dec 15, 2021 | $5.08 | $5.15 | $5.01 | $5.03 | 363 925 |
| Dec 14, 2021 | $5.19 | $5.24 | $5.10 | $5.11 | 239 302 |
