NASDAQ:DAKT
Daktronics Stock Price (Quote)
$10.35
+0.230 (+2.27%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.81 | $10.51 | Friday, 3rd May 2024 DAKT stock ended at $10.35. This is 2.27% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.24% from a day low at $10.18 to a day high of $10.51. |
| 90 days | $7.20 | $10.51 | |
| 52 weeks | $4.90 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $4.44 | $4.47 | $4.25 | $4.33 | 356 906 |
| Jun 17, 2020 | $4.67 | $4.68 | $4.46 | $4.46 | 182 529 |
| Jun 16, 2020 | $4.71 | $4.83 | $4.61 | $4.65 | 247 375 |
| Jun 15, 2020 | $4.46 | $4.66 | $4.41 | $4.59 | 172 827 |
| Jun 12, 2020 | $4.55 | $4.73 | $4.43 | $4.58 | 148 339 |
| Jun 11, 2020 | $4.83 | $4.92 | $4.40 | $4.41 | 268 472 |
| Jun 10, 2020 | $5.10 | $5.40 | $5.02 | $5.05 | 325 271 |
| Jun 09, 2020 | $4.85 | $4.96 | $4.72 | $4.83 | 213 858 |
| Jun 08, 2020 | $5.10 | $5.10 | $4.90 | $4.92 | 225 543 |
| Jun 05, 2020 | $5.04 | $5.09 | $4.91 | $5.02 | 263 886 |
| Jun 04, 2020 | $4.51 | $4.99 | $4.45 | $4.89 | 281 021 |
| Jun 03, 2020 | $4.34 | $4.62 | $4.33 | $4.56 | 261 621 |
| Jun 02, 2020 | $4.33 | $4.40 | $4.24 | $4.31 | 246 010 |
| Jun 01, 2020 | $4.25 | $4.37 | $4.22 | $4.29 | 163 530 |
| May 29, 2020 | $4.37 | $4.43 | $4.05 | $4.24 | 747 401 |
| May 28, 2020 | $4.61 | $4.61 | $4.39 | $4.42 | 129 923 |
| May 27, 2020 | $4.25 | $4.57 | $4.21 | $4.55 | 158 859 |
| May 26, 2020 | $4.43 | $4.50 | $4.15 | $4.19 | 132 253 |
| May 22, 2020 | $4.32 | $4.32 | $4.11 | $4.28 | 141 987 |
| May 21, 2020 | $4.37 | $4.39 | $4.15 | $4.30 | 198 471 |
| May 20, 2020 | $4.28 | $4.60 | $4.25 | $4.38 | 266 054 |
| May 19, 2020 | $4.06 | $4.33 | $3.99 | $4.21 | 277 757 |
| May 18, 2020 | $3.94 | $4.08 | $3.82 | $4.05 | 373 630 |
| May 15, 2020 | $3.80 | $3.85 | $3.72 | $3.79 | 150 073 |
| May 14, 2020 | $3.86 | $3.86 | $3.69 | $3.79 | 179 674 |
