NYSE:DBD
Diebold Inc Stock Price (Quote)
$31.16
-0.500 (-1.58%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.37 | $35.02 | Wednesday, 1st May 2024 DBD stock ended at $31.16. This is 1.58% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.41% from a day low at $30.37 to a day high of $31.71. |
| 90 days | $30.02 | $35.92 | |
| 52 weeks | $0.240 | $35.92 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $31.45 | $31.71 | $30.37 | $31.16 | 151 775 |
| Apr 30, 2024 | $32.30 | $32.67 | $31.19 | $31.66 | 98 008 |
| Apr 29, 2024 | $32.11 | $32.98 | $32.11 | $32.60 | 82 870 |
| Apr 26, 2024 | $32.28 | $32.35 | $31.60 | $32.03 | 50 224 |
| Apr 25, 2024 | $32.59 | $32.64 | $31.54 | $32.32 | 104 546 |
| Apr 24, 2024 | $32.59 | $33.19 | $32.54 | $32.93 | 93 596 |
| Apr 23, 2024 | $31.30 | $32.85 | $31.30 | $32.52 | 92 339 |
| Apr 22, 2024 | $32.09 | $32.26 | $31.31 | $31.36 | 63 120 |
| Apr 19, 2024 | $31.89 | $32.37 | $31.69 | $31.93 | 118 821 |
| Apr 18, 2024 | $32.80 | $33.05 | $31.77 | $32.06 | 90 186 |
| Apr 17, 2024 | $33.31 | $33.34 | $32.74 | $32.90 | 77 688 |
| Apr 16, 2024 | $33.09 | $33.36 | $32.73 | $33.18 | 76 904 |
| Apr 15, 2024 | $33.30 | $33.85 | $32.57 | $33.10 | 76 654 |
| Apr 12, 2024 | $33.43 | $33.44 | $32.85 | $33.09 | 60 391 |
| Apr 11, 2024 | $33.28 | $33.64 | $32.46 | $33.39 | 80 870 |
| Apr 10, 2024 | $34.44 | $34.44 | $32.97 | $33.06 | 80 301 |
| Apr 09, 2024 | $34.38 | $34.83 | $33.77 | $34.83 | 66 293 |
| Apr 08, 2024 | $33.58 | $34.39 | $33.34 | $34.38 | 97 161 |
| Apr 05, 2024 | $33.49 | $33.81 | $33.23 | $33.44 | 83 064 |
| Apr 04, 2024 | $33.45 | $34.00 | $33.15 | $33.47 | 139 937 |
| Apr 03, 2024 | $33.70 | $33.91 | $33.05 | $33.09 | 96 116 |
| Apr 02, 2024 | $34.02 | $34.39 | $33.49 | $33.56 | 144 778 |
| Apr 01, 2024 | $34.55 | $35.02 | $34.09 | $34.23 | 151 780 |
| Mar 28, 2024 | $34.48 | $34.72 | $34.35 | $34.44 | 267 946 |
| Mar 27, 2024 | $34.87 | $34.87 | $34.40 | $34.48 | 159 593 |
