FRA:DBVA
Delisted
DBV Technologies S.A. Stock Price (Quote)
1.27€
-0.140 (-9.93%)
At Close: Apr 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 1.22€ | 1.41€ | Tuesday, 18th Apr 2023 DBVA.F stock ended at 1.27€. This is 9.93% less than the trading day before Monday, 17th Apr 2023. During the day the stock fluctuated 0% from a day low at 1.27€ to a day high of 1.27€. |
90 days | 1.00€ | 1.45€ | |
52 weeks | 0.89€ | 3.00€ |
Date | Open | High | Low | Close | Volume |
Jun 02, 2022 | 1.24€ | 1.24€ | 1.24€ | 1.24€ | 0 |
Jun 01, 2022 | 1.24€ | 1.24€ | 1.24€ | 1.24€ | 0 |
May 31, 2022 | 1.23€ | 1.23€ | 1.23€ | 1.23€ | 0 |
May 30, 2022 | 1.23€ | 1.23€ | 1.23€ | 1.23€ | 0 |
May 27, 2022 | 1.15€ | 1.15€ | 1.15€ | 1.15€ | 0 |
May 26, 2022 | 1.11€ | 1.11€ | 1.11€ | 1.11€ | 0 |
May 25, 2022 | 1.13€ | 1.13€ | 1.13€ | 1.13€ | 0 |
May 24, 2022 | 1.22€ | 1.22€ | 1.22€ | 1.22€ | 0 |
May 23, 2022 | 1.14€ | 1.14€ | 1.14€ | 1.14€ | 0 |
May 20, 2022 | 1.14€ | 1.14€ | 1.14€ | 1.14€ | 0 |
May 19, 2022 | 1.06€ | 1.06€ | 1.06€ | 1.06€ | 0 |
May 18, 2022 | 1.01€ | 1.01€ | 1.01€ | 1.01€ | 0 |
May 17, 2022 | 0.98€ | 0.98€ | 0.98€ | 0.98€ | 0 |
May 16, 2022 | 1.11€ | 1.11€ | 1.11€ | 1.11€ | 0 |
May 13, 2022 | 0.95€ | 0.95€ | 0.95€ | 0.95€ | 0 |
May 12, 2022 | 0.93€ | 0.93€ | 0.93€ | 0.93€ | 0 |
May 11, 2022 | 1.10€ | 1.10€ | 1.10€ | 1.10€ | 0 |
May 10, 2022 | 1.03€ | 1.03€ | 1.03€ | 1.03€ | 0 |
May 09, 2022 | 1.10€ | 1.10€ | 1.10€ | 1.10€ | 0 |
May 06, 2022 | 1.08€ | 1.08€ | 1.08€ | 1.08€ | 100 |
May 05, 2022 | 1.09€ | 1.09€ | 1.09€ | 1.09€ | 0 |
May 04, 2022 | 1.01€ | 1.01€ | 1.01€ | 1.01€ | 0 |
May 03, 2022 | 1.13€ | 1.13€ | 1.13€ | 1.13€ | 0 |
May 02, 2022 | 1.04€ | 1.04€ | 1.04€ | 1.04€ | 0 |
Apr 29, 2022 | 1.04€ | 1.04€ | 1.04€ | 1.04€ | 0 |