FRA:DBVA
Delisted
DBV Technologies S.A. Stock Price (Quote)
1.27€
-0.140 (-9.93%)
At Close: Apr 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 1.22€ | 1.41€ | Tuesday, 18th Apr 2023 DBVA.F stock ended at 1.27€. This is 9.93% less than the trading day before Monday, 17th Apr 2023. During the day the stock fluctuated 0% from a day low at 1.27€ to a day high of 1.27€. |
90 days | 1.00€ | 1.45€ | |
52 weeks | 0.89€ | 3.00€ |
Date | Open | High | Low | Close | Volume |
Jul 07, 2022 | 2.14€ | 2.14€ | 2.14€ | 2.14€ | 0 |
Jul 06, 2022 | 2.28€ | 2.28€ | 2.28€ | 2.28€ | 180 |
Jul 05, 2022 | 2.12€ | 2.12€ | 2.12€ | 2.12€ | 0 |
Jul 04, 2022 | 2.12€ | 2.12€ | 2.12€ | 2.12€ | 0 |
Jul 01, 2022 | 2.22€ | 2.22€ | 2.22€ | 2.22€ | 0 |
Jun 30, 2022 | 2.12€ | 2.12€ | 2.12€ | 2.12€ | 0 |
Jun 29, 2022 | 2.10€ | 2.10€ | 2.10€ | 2.10€ | 0 |
Jun 28, 2022 | 2.10€ | 2.20€ | 2.10€ | 2.20€ | 180 |
Jun 27, 2022 | 2.16€ | 2.16€ | 2.16€ | 2.16€ | 0 |
Jun 24, 2022 | 2.18€ | 2.18€ | 2.18€ | 2.18€ | 0 |
Jun 23, 2022 | 2.16€ | 2.16€ | 2.16€ | 2.16€ | 0 |
Jun 22, 2022 | 2.04€ | 2.04€ | 2.04€ | 2.04€ | 0 |
Jun 21, 2022 | 1.93€ | 1.93€ | 1.93€ | 1.93€ | 0 |
Jun 20, 2022 | 1.91€ | 1.91€ | 1.91€ | 1.91€ | 0 |
Jun 17, 2022 | 1.88€ | 1.88€ | 1.88€ | 1.88€ | 0 |
Jun 16, 2022 | 1.88€ | 1.88€ | 1.88€ | 1.88€ | 0 |
Jun 15, 2022 | 1.88€ | 1.88€ | 1.88€ | 1.88€ | 80 |
Jun 14, 2022 | 2.04€ | 2.04€ | 2.04€ | 2.04€ | 0 |
Jun 13, 2022 | 2.50€ | 2.50€ | 2.50€ | 2.50€ | 0 |
Jun 10, 2022 | 2.88€ | 2.88€ | 2.88€ | 2.88€ | 0 |
Jun 09, 2022 | 1.49€ | 3.00€ | 1.49€ | 3.00€ | 80 |
Jun 08, 2022 | 1.66€ | 1.84€ | 1.66€ | 1.84€ | 200 |
Jun 07, 2022 | 1.22€ | 1.22€ | 1.22€ | 1.22€ | 0 |
Jun 06, 2022 | 1.26€ | 1.26€ | 1.26€ | 1.26€ | 0 |
Jun 03, 2022 | 1.27€ | 1.27€ | 1.27€ | 1.27€ | 0 |