FRA:DBVA
Delisted
DBV Technologies S.A. Stock Price (Quote)
1.27€
-0.140 (-9.93%)
At Close: Apr 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 1.22€ | 1.41€ | Tuesday, 18th Apr 2023 DBVA.F stock ended at 1.27€. This is 9.93% less than the trading day before Monday, 17th Apr 2023. During the day the stock fluctuated 0% from a day low at 1.27€ to a day high of 1.27€. |
90 days | 1.00€ | 1.45€ | |
52 weeks | 0.89€ | 3.00€ |
Date | Open | High | Low | Close | Volume |
Sep 15, 2022 | 2.12€ | 2.12€ | 2.12€ | 2.12€ | 2 500 |
Sep 14, 2022 | 2.12€ | 2.12€ | 2.12€ | 2.12€ | 0 |
Sep 13, 2022 | 2.20€ | 2.20€ | 2.20€ | 2.20€ | 0 |
Sep 12, 2022 | 2.06€ | 2.06€ | 2.06€ | 2.06€ | 0 |
Sep 09, 2022 | 2.04€ | 2.04€ | 2.04€ | 2.04€ | 2 500 |
Sep 08, 2022 | 2.08€ | 2.08€ | 2.08€ | 2.08€ | 0 |
Sep 07, 2022 | 2.14€ | 2.14€ | 2.14€ | 2.14€ | 0 |
Sep 06, 2022 | 2.04€ | 2.04€ | 2.04€ | 2.04€ | 0 |
Sep 05, 2022 | 2.04€ | 2.04€ | 2.04€ | 2.04€ | 0 |
Sep 02, 2022 | 1.73€ | 1.73€ | 1.73€ | 1.73€ | 0 |
Sep 01, 2022 | 1.83€ | 1.83€ | 1.83€ | 1.83€ | 2 500 |
Aug 31, 2022 | 1.89€ | 1.89€ | 1.89€ | 1.89€ | 0 |
Aug 30, 2022 | 1.87€ | 1.87€ | 1.87€ | 1.87€ | 0 |
Aug 29, 2022 | 1.92€ | 1.92€ | 1.92€ | 1.92€ | 0 |
Aug 26, 2022 | 2.06€ | 2.06€ | 2.06€ | 2.06€ | 0 |
Aug 25, 2022 | 2.10€ | 2.10€ | 2.10€ | 2.10€ | 0 |
Aug 24, 2022 | 2.04€ | 2.04€ | 2.04€ | 2.04€ | 0 |
Aug 23, 2022 | 2.02€ | 2.02€ | 2.02€ | 2.02€ | 0 |
Aug 22, 2022 | 2.10€ | 2.10€ | 2.10€ | 2.10€ | 0 |
Aug 19, 2022 | 2.24€ | 2.24€ | 2.24€ | 2.24€ | 0 |
Aug 18, 2022 | 2.34€ | 2.34€ | 2.34€ | 2.34€ | 0 |
Aug 17, 2022 | 2.42€ | 2.42€ | 2.42€ | 2.42€ | 0 |
Aug 16, 2022 | 2.46€ | 2.46€ | 2.46€ | 2.46€ | 0 |
Aug 15, 2022 | 2.38€ | 2.38€ | 2.38€ | 2.38€ | 2 500 |
Aug 12, 2022 | 2.42€ | 2.42€ | 2.42€ | 2.42€ | 0 |