FRA:DBVA
Delisted
DBV Technologies S.A. Stock Price (Quote)
1.27€
-0.140 (-9.93%)
At Close: Apr 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 1.22€ | 1.41€ | Tuesday, 18th Apr 2023 DBVA.F stock ended at 1.27€. This is 9.93% less than the trading day before Monday, 17th Apr 2023. During the day the stock fluctuated 0% from a day low at 1.27€ to a day high of 1.27€. |
90 days | 1.00€ | 1.45€ | |
52 weeks | 0.89€ | 3.00€ |
Date | Open | High | Low | Close | Volume |
Nov 24, 2022 | 1.15€ | 1.15€ | 1.15€ | 1.15€ | 0 |
Nov 23, 2022 | 1.09€ | 1.09€ | 1.09€ | 1.09€ | 0 |
Nov 22, 2022 | 1.15€ | 1.15€ | 1.15€ | 1.15€ | 0 |
Nov 21, 2022 | 1.12€ | 1.12€ | 1.12€ | 1.12€ | 0 |
Nov 18, 2022 | 1.06€ | 1.06€ | 1.06€ | 1.06€ | 0 |
Nov 17, 2022 | 1.10€ | 1.10€ | 1.10€ | 1.10€ | 0 |
Nov 16, 2022 | 1.20€ | 1.20€ | 1.20€ | 1.20€ | 0 |
Nov 15, 2022 | 1.29€ | 1.29€ | 1.29€ | 1.29€ | 0 |
Nov 14, 2022 | 1.27€ | 1.27€ | 1.27€ | 1.27€ | 0 |
Nov 11, 2022 | 1.41€ | 1.41€ | 1.41€ | 1.41€ | 0 |
Nov 10, 2022 | 1.23€ | 1.23€ | 1.23€ | 1.23€ | 0 |
Nov 09, 2022 | 1.27€ | 1.27€ | 1.27€ | 1.27€ | 0 |
Nov 08, 2022 | 1.28€ | 1.28€ | 1.28€ | 1.28€ | 0 |
Nov 07, 2022 | 1.28€ | 1.28€ | 1.28€ | 1.28€ | 0 |
Nov 04, 2022 | 1.31€ | 1.31€ | 1.31€ | 1.31€ | 0 |
Nov 03, 2022 | 1.32€ | 1.32€ | 1.32€ | 1.32€ | 0 |
Nov 02, 2022 | 1.42€ | 1.42€ | 1.42€ | 1.42€ | 0 |
Nov 01, 2022 | 1.37€ | 1.37€ | 1.37€ | 1.37€ | 0 |
Oct 31, 2022 | 1.38€ | 1.38€ | 1.38€ | 1.38€ | 0 |
Oct 28, 2022 | 1.34€ | 1.34€ | 1.34€ | 1.34€ | 0 |
Oct 27, 2022 | 1.50€ | 1.50€ | 1.50€ | 1.50€ | 2 500 |
Oct 26, 2022 | 1.39€ | 1.39€ | 1.39€ | 1.39€ | 2 500 |
Oct 25, 2022 | 1.44€ | 1.44€ | 1.44€ | 1.44€ | 0 |
Oct 24, 2022 | 1.43€ | 1.43€ | 1.43€ | 1.43€ | 0 |
Oct 21, 2022 | 1.38€ | 1.38€ | 1.38€ | 1.38€ | 0 |