FRA:DBVA
Delisted
DBV Technologies S.A. Stock Price (Quote)
1.27€
-0.140 (-9.93%)
At Close: Apr 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 1.22€ | 1.41€ | Tuesday, 18th Apr 2023 DBVA.F stock ended at 1.27€. This is 9.93% less than the trading day before Monday, 17th Apr 2023. During the day the stock fluctuated 0% from a day low at 1.27€ to a day high of 1.27€. |
90 days | 1.00€ | 1.45€ | |
52 weeks | 0.89€ | 3.00€ |
Date | Open | High | Low | Close | Volume |
Oct 20, 2022 | 1.42€ | 1.42€ | 1.42€ | 1.42€ | 0 |
Oct 19, 2022 | 1.38€ | 1.38€ | 1.38€ | 1.38€ | 0 |
Oct 18, 2022 | 1.46€ | 1.46€ | 1.46€ | 1.46€ | 0 |
Oct 17, 2022 | 1.41€ | 1.41€ | 1.41€ | 1.41€ | 2 500 |
Oct 14, 2022 | 1.46€ | 1.46€ | 1.46€ | 1.46€ | 0 |
Oct 13, 2022 | 1.43€ | 1.43€ | 1.43€ | 1.43€ | 0 |
Oct 12, 2022 | 1.51€ | 1.51€ | 1.51€ | 1.51€ | 0 |
Oct 11, 2022 | 1.48€ | 1.48€ | 1.48€ | 1.48€ | 0 |
Oct 10, 2022 | 1.51€ | 1.51€ | 1.51€ | 1.51€ | 0 |
Oct 07, 2022 | 1.49€ | 1.49€ | 1.49€ | 1.49€ | 0 |
Oct 06, 2022 | 1.57€ | 1.57€ | 1.57€ | 1.57€ | 0 |
Oct 05, 2022 | 1.61€ | 1.61€ | 1.61€ | 1.61€ | 0 |
Oct 04, 2022 | 1.62€ | 1.62€ | 1.62€ | 1.62€ | 0 |
Oct 03, 2022 | 1.61€ | 1.61€ | 1.61€ | 1.61€ | 0 |
Sep 30, 2022 | 1.63€ | 1.63€ | 1.63€ | 1.63€ | 0 |
Sep 29, 2022 | 1.75€ | 1.75€ | 1.75€ | 1.75€ | 0 |
Sep 28, 2022 | 1.90€ | 1.90€ | 1.90€ | 1.90€ | 0 |
Sep 27, 2022 | 1.80€ | 1.80€ | 1.80€ | 1.80€ | 0 |
Sep 26, 2022 | 1.73€ | 1.73€ | 1.73€ | 1.73€ | 0 |
Sep 23, 2022 | 1.89€ | 1.89€ | 1.89€ | 1.89€ | 0 |
Sep 22, 2022 | 2.06€ | 2.06€ | 2.06€ | 2.06€ | 0 |
Sep 21, 2022 | 1.97€ | 1.97€ | 1.97€ | 1.97€ | 2 500 |
Sep 20, 2022 | 1.97€ | 1.97€ | 1.97€ | 1.97€ | 0 |
Sep 19, 2022 | 2.04€ | 2.04€ | 2.04€ | 2.04€ | 0 |
Sep 16, 2022 | 2.10€ | 2.10€ | 2.10€ | 2.10€ | 0 |