FRA:DBVA
Delisted
DBV Technologies S.A. Stock Price (Quote)
1.27€
-0.140 (-9.93%)
At Close: Apr 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 1.22€ | 1.41€ | Tuesday, 18th Apr 2023 DBVA.F stock ended at 1.27€. This is 9.93% less than the trading day before Monday, 17th Apr 2023. During the day the stock fluctuated 0% from a day low at 1.27€ to a day high of 1.27€. |
90 days | 1.00€ | 1.45€ | |
52 weeks | 0.89€ | 3.00€ |
Date | Open | High | Low | Close | Volume |
Feb 03, 2023 | 1.12€ | 1.12€ | 1.12€ | 1.12€ | 0 |
Feb 02, 2023 | 1.05€ | 1.05€ | 1.05€ | 1.05€ | 0 |
Feb 01, 2023 | 1.05€ | 1.05€ | 1.05€ | 1.05€ | 0 |
Jan 31, 2023 | 1.06€ | 1.06€ | 1.06€ | 1.06€ | 0 |
Jan 30, 2023 | 1.07€ | 1.07€ | 1.07€ | 1.07€ | 0 |
Jan 27, 2023 | 1.00€ | 1.00€ | 1.00€ | 1.00€ | 0 |
Jan 26, 2023 | 1.11€ | 1.11€ | 1.11€ | 1.11€ | 0 |
Jan 25, 2023 | 1.11€ | 1.11€ | 1.11€ | 1.11€ | 0 |
Jan 24, 2023 | 1.11€ | 1.11€ | 1.11€ | 1.11€ | 0 |
Jan 23, 2023 | 1.13€ | 1.13€ | 1.13€ | 1.13€ | 0 |
Jan 20, 2023 | 1.19€ | 1.19€ | 1.19€ | 1.19€ | 0 |
Jan 19, 2023 | 1.19€ | 1.19€ | 1.19€ | 1.19€ | 1 000 |
Jan 18, 2023 | 1.22€ | 1.22€ | 1.22€ | 1.22€ | 0 |
Jan 17, 2023 | 1.23€ | 1.23€ | 1.23€ | 1.23€ | 0 |
Jan 16, 2023 | 1.23€ | 1.23€ | 1.23€ | 1.23€ | 0 |
Jan 13, 2023 | 1.21€ | 1.21€ | 1.21€ | 1.21€ | 0 |
Jan 12, 2023 | 1.25€ | 1.25€ | 1.25€ | 1.25€ | 0 |
Jan 11, 2023 | 1.21€ | 1.21€ | 1.21€ | 1.21€ | 0 |
Jan 10, 2023 | 1.25€ | 1.25€ | 1.25€ | 1.25€ | 0 |
Jan 09, 2023 | 1.26€ | 1.26€ | 1.26€ | 1.26€ | 0 |
Jan 06, 2023 | 1.25€ | 1.25€ | 1.25€ | 1.25€ | 0 |
Jan 05, 2023 | 1.24€ | 1.24€ | 1.24€ | 1.24€ | 0 |
Jan 04, 2023 | 1.23€ | 1.44€ | 1.23€ | 1.44€ | 0 |
Jan 03, 2023 | 1.27€ | 1.27€ | 1.27€ | 1.27€ | 0 |
Jan 02, 2023 | 1.27€ | 1.27€ | 1.27€ | 1.27€ | 0 |