14-day Premium Trial Subscription Try For FreeTry Free
FRA:DBVA
Delisted

DBV Technologies S.A. Stock Price (Quote)

Frankfurt Stock Exchange > Healthcare > Biotechnology
Open Broker Account
1.27€
-0.140 (-9.93%)
At Close: Apr 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 1.22€ 1.41€ Tuesday, 18th Apr 2023 DBVA.F stock ended at 1.27€. This is 9.93% less than the trading day before Monday, 17th Apr 2023. During the day the stock fluctuated 0% from a day low at 1.27€ to a day high of 1.27€.
90 days 1.00€ 1.45€
52 weeks 0.89€ 3.00€

Historical DBV Technologies S.A. prices

Date Open High Low Close Volume
Aug 11, 2022 2.46€ 2.46€ 2.46€ 2.46€ 0
Aug 10, 2022 2.48€ 2.48€ 2.48€ 2.48€ 0
Aug 09, 2022 2.52€ 2.52€ 2.52€ 2.52€ 0
Aug 08, 2022 2.42€ 2.42€ 2.42€ 2.42€ 0
Aug 05, 2022 2.30€ 2.30€ 2.30€ 2.30€ 0
Aug 04, 2022 2.30€ 2.30€ 2.30€ 2.30€ 0
Aug 03, 2022 2.18€ 2.18€ 2.18€ 2.18€ 0
Aug 02, 2022 2.24€ 2.24€ 2.24€ 2.24€ 0
Aug 01, 2022 2.28€ 2.28€ 2.28€ 2.28€ 2 500
Jul 29, 2022 2.24€ 2.24€ 2.24€ 2.24€ 2 500
Jul 28, 2022 2.28€ 2.28€ 2.28€ 2.28€ 0
Jul 27, 2022 2.22€ 2.22€ 2.22€ 2.22€ 0
Jul 26, 2022 2.16€ 2.16€ 2.16€ 2.16€ 0
Jul 25, 2022 2.22€ 2.22€ 2.22€ 2.22€ 2 500
Jul 22, 2022 2.22€ 2.22€ 2.22€ 2.22€ 0
Jul 21, 2022 2.24€ 2.24€ 2.24€ 2.24€ 0
Jul 20, 2022 2.06€ 2.06€ 2.06€ 2.06€ 0
Jul 19, 2022 2.08€ 2.08€ 2.08€ 2.08€ 0
Jul 18, 2022 2.04€ 2.04€ 2.04€ 2.04€ 0
Jul 15, 2022 2.06€ 2.06€ 2.06€ 2.06€ 0
Jul 14, 2022 2.06€ 2.10€ 2.06€ 2.10€ 0
Jul 13, 2022 2.18€ 2.18€ 2.18€ 2.18€ 0
Jul 12, 2022 2.20€ 2.20€ 2.20€ 2.20€ 0
Jul 11, 2022 2.26€ 2.26€ 2.26€ 2.26€ 0
Jul 08, 2022 2.28€ 2.58€ 2.28€ 2.58€ 0
Click to get the best stock tips daily for free!

About DBV Technologies S.A.

DBV Technologies S.A. DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products. Its lead product candidate is Viaskin Peanut, an immunotherapy product, which has completed Phase III clinical trial for the treatment of peanut allergies in 4 to 11 years of age children, adolescents, and adults. The milk-induced company is also developing Viaskin Milk that is in Phase I/II clinical t... DBVA.F Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT