NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0139 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0 |
| Apr 05, 2021 | $0.0267 | $0.0267 | $0.0135 | $0.0135 | 7 000 |
| Apr 01, 2021 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 90 |
| Mar 31, 2021 | $0.0153 | $0.0175 | $0.0153 | $0.0175 | 25 027 |
| Mar 30, 2021 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 1 035 |
| Mar 29, 2021 | $0.0123 | $0.0199 | $0.0123 | $0.0162 | 10 765 |
| Mar 26, 2021 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | 0 |
| Mar 25, 2021 | $0.0172 | $0.0210 | $0.0123 | $0.0210 | 31 460 |
| Mar 24, 2021 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | 0 |
| Mar 23, 2021 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | 54 500 |
| Mar 22, 2021 | $0.0220 | $0.0220 | $0.0122 | $0.0220 | 1 698 |
| Mar 19, 2021 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | 1 000 |
| Mar 18, 2021 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | 1 000 |
| Mar 17, 2021 | $0.0130 | $0.0140 | $0.0110 | $0.0120 | 116 605 |
| Mar 16, 2021 | $0.0180 | $0.0205 | $0.0180 | $0.0180 | 15 820 |
| Mar 15, 2021 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | 0 |
| Mar 12, 2021 | $0.0128 | $0.0200 | $0.0128 | $0.0180 | 15 820 |
| Mar 11, 2021 | $0.0185 | $0.0300 | $0.0100 | $0.0100 | 8 045 |
| Mar 10, 2021 | $0.0143 | $0.0147 | $0.0143 | $0.0147 | 1 708 |
| Mar 09, 2021 | $0.0170 | $0.0170 | $0.0145 | $0.0145 | 3 683 |
| Mar 08, 2021 | $0.0300 | $0.0389 | $0.0170 | $0.0170 | 81 510 |
| Mar 05, 2021 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | 0 |
| Mar 04, 2021 | $0.0110 | $0.0245 | $0.0110 | $0.0110 | 23 700 |
| Mar 03, 2021 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 3 000 |
| Mar 02, 2021 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 13 |
